WSFS

WSFS
🏛️ usa →
54.27
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.97 55.99 55.97 55.99 107.6K
09:31 55.69 55.80 55.67 55.80 2.0K
09:32 55.65 55.65 55.50 55.50 2.4K
09:33 55.51 55.51 55.51 55.51 1.7K
09:37 55.43 55.43 55.43 55.43 0.4K
09:38 55.44 55.44 55.44 55.44 0.1K
09:39 55.29 55.29 55.27 55.27 1.1K
09:42 55.41 55.51 55.40 55.51 5.4K
09:48 55.57 55.68 55.57 55.68 0.9K
09:50 55.65 55.65 55.65 55.65 1.4K
09:51 55.71 55.71 55.71 55.71 1.2K
09:55 55.48 55.48 55.48 55.48 2.3K
09:56 55.58 55.58 55.58 55.58 1.6K
10:00 55.50 55.50 55.50 55.50 0.5K
10:02 55.47 55.47 55.47 55.47 1.4K
10:06 55.39 55.39 55.39 55.39 1.9K
10:15 55.46 55.46 55.45 55.45 2.0K
10:17 55.35 55.35 55.35 55.35 1.4K
10:25 55.37 55.37 55.37 55.37 0.4K
10:26 55.35 55.35 55.35 55.35 1.1K
10:31 55.38 55.38 55.38 55.38 1.4K
10:34 55.33 55.33 55.33 55.33 1.8K
10:45 55.36 55.36 55.36 55.36 2.7K
10:50 55.30 55.30 55.30 55.30 0.4K
10:52 55.29 55.39 55.29 55.39 1.2K
10:54 55.38 55.47 55.38 55.47 2.4K
10:59 55.23 55.23 55.23 55.23 0.3K
11:01 55.28 55.28 55.28 55.28 0.5K
11:03 55.19 55.19 55.19 55.19 1.2K
11:06 55.12 55.39 55.12 55.29 7.5K
11:07 55.41 55.44 55.36 55.44 2.0K
11:08 55.47 55.50 55.44 55.44 3.7K
11:09 55.37 55.37 55.37 55.37 1.4K
11:12 55.38 55.38 55.38 55.38 0.7K
11:15 55.37 55.37 55.37 55.37 1.0K
11:21 55.34 55.34 55.34 55.34 0.7K
11:23 55.44 55.44 55.44 55.44 2.2K
11:30 55.29 55.29 55.29 55.29 1.7K
11:37 55.25 55.25 55.25 55.25 1.3K
11:42 55.21 55.21 55.21 55.21 0.6K
11:44 55.20 55.20 55.20 55.20 2.8K
11:49 55.29 55.29 55.29 55.29 0.4K
11:50 55.29 55.29 55.29 55.29 1.2K
11:56 55.25 55.25 55.25 55.25 0.7K
12:00 55.32 55.32 55.32 55.32 1.2K
12:02 55.38 55.38 55.38 55.38 1.9K
12:05 55.31 55.31 55.29 55.29 1.6K
12:07 55.26 55.26 55.26 55.26 0.2K
12:09 55.23 55.23 55.23 55.23 1.0K
12:14 55.36 55.36 55.36 55.36 0.9K
12:18 55.44 55.44 55.44 55.44 0.7K
12:23 55.54 55.54 55.54 55.54 0.5K
12:26 55.53 55.53 55.53 55.53 1.6K
12:29 55.56 55.56 55.56 55.56 1.9K
12:42 55.37 55.37 55.37 55.37 0.3K
12:43 55.46 55.46 55.46 55.46 0.3K
12:46 55.39 55.39 55.39 55.39 0.4K
12:50 55.46 55.46 55.46 55.46 1.2K
12:57 55.35 55.35 55.35 55.35 1.1K
13:00 55.40 55.40 55.40 55.40 0.5K
13:02 55.42 55.42 55.42 55.42 0.7K
13:09 55.39 55.39 55.34 55.34 0.8K
13:11 55.37 55.38 55.37 55.38 0.7K
13:12 55.44 55.44 55.41 55.41 2.0K
13:13 55.42 55.42 55.42 55.42 0.3K
13:14 55.46 55.46 55.46 55.46 1.4K
13:23 55.47 55.47 55.47 55.47 0.4K
13:26 55.40 55.40 55.40 55.40 0.3K
13:28 55.40 55.40 55.40 55.40 0.3K
13:29 55.47 55.47 55.47 55.47 0.8K
13:30 55.43 55.43 55.43 55.43 0.4K
13:33 55.45 55.45 55.45 55.45 0.2K
13:34 55.41 55.41 55.41 55.41 0.5K
13:36 55.44 55.44 55.44 55.44 0.4K
13:39 55.42 55.42 55.42 55.42 0.4K
13:41 55.41 55.41 55.41 55.41 1.9K
13:45 55.41 55.41 55.41 55.41 1.0K
13:47 55.44 55.44 55.44 55.44 0.2K
13:49 55.46 55.46 55.46 55.46 0.4K
13:50 55.46 55.46 55.46 55.46 3.6K
14:04 55.37 55.37 55.37 55.37 0.6K
14:06 55.33 55.33 55.33 55.33 1.8K
14:20 55.28 55.28 55.28 55.28 0.3K
14:22 55.30 55.30 55.30 55.30 1.8K
14:24 55.23 55.23 55.23 55.23 1.3K
14:29 55.14 55.14 55.14 55.14 0.6K
14:31 55.19 55.19 55.19 55.19 1.8K
14:33 55.24 55.24 55.24 55.24 1.4K
14:37 55.24 55.24 55.24 55.24 1.7K
14:43 55.19 55.19 55.19 55.19 0.6K
14:44 55.17 55.19 55.17 55.19 0.5K
14:45 55.20 55.20 55.20 55.20 1.2K
14:50 55.21 55.21 55.21 55.21 2.8K
14:59 55.30 55.30 55.30 55.30 0.6K
15:01 55.33 55.34 55.32 55.32 3.2K
15:08 55.33 55.34 55.33 55.34 1.1K
15:09 55.32 55.32 55.32 55.32 1.1K
15:12 55.33 55.33 55.33 55.33 1.1K
15:16 55.28 55.28 55.28 55.28 0.3K
15:18 55.27 55.27 55.27 55.27 0.5K
15:20 55.23 55.23 55.23 55.23 0.5K
15:21 55.27 55.27 55.27 55.27 0.1K
15:22 55.26 55.26 55.26 55.26 0.6K
15:24 55.27 55.27 55.27 55.27 0.7K
15:26 55.28 55.28 55.28 55.28 0.1K
15:27 55.28 55.31 55.28 55.31 0.2K
15:28 55.31 55.31 55.31 55.31 1.4K
15:30 55.34 55.34 55.31 55.31 1.0K
15:31 55.26 55.26 55.26 55.26 1.0K
15:32 55.29 55.29 55.29 55.29 0.3K
15:33 55.31 55.31 55.31 55.31 0.8K
15:35 55.31 55.31 55.31 55.31 0.5K
15:36 55.28 55.28 55.28 55.28 0.7K
15:37 55.31 55.31 55.29 55.29 0.5K
15:38 55.33 55.35 55.33 55.35 1.4K
15:41 55.29 55.29 55.29 55.29 0.5K
15:42 55.33 55.35 55.33 55.35 1.3K
15:43 55.31 55.31 55.31 55.31 0.3K
15:44 55.28 55.28 55.28 55.28 0.3K
15:45 55.28 55.28 55.28 55.28 0.1K
15:46 55.32 55.35 55.32 55.35 3.2K
15:49 55.40 55.40 55.34 55.34 0.6K
15:50 55.37 55.37 55.29 55.32 3.5K
15:51 55.35 55.35 55.35 55.35 0.8K
15:52 55.35 55.40 55.35 55.35 2.3K
15:53 55.41 55.42 55.39 55.39 3.7K
15:54 55.32 55.36 55.26 55.31 16.7K
15:55 55.53 55.53 55.42 55.42 8.5K
15:56 55.48 55.48 55.48 55.48 2.0K
15:57 55.42 55.45 55.42 55.43 3.1K
15:58 55.43 55.43 55.36 55.41 9.4K
15:59 55.41 55.43 55.34 55.43 908.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available