Wuhan Citms Technology

688038
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.15 16.80 16.94 567.8K
09:35 16.93 17.21 16.89 17.18 256.9K
09:40 17.19 17.30 17.19 17.27 272.5K
09:45 17.28 17.31 17.22 17.28 123.6K
09:50 17.27 17.28 17.20 17.22 57.6K
09:55 17.23 17.33 17.22 17.30 168.9K
10:00 17.30 17.31 17.20 17.22 64.9K
10:05 17.22 17.29 17.20 17.27 59.0K
10:10 17.27 17.27 17.20 17.26 47.9K
10:15 17.26 17.27 17.19 17.21 81.5K
10:20 17.21 17.23 17.13 17.14 56.8K
10:25 17.13 17.22 17.13 17.22 79.8K
10:30 17.22 17.22 17.16 17.17 32.5K
10:35 17.19 17.21 17.16 17.18 53.7K
10:40 17.18 17.23 17.17 17.21 39.2K
10:45 17.21 17.21 17.16 17.18 53.6K
10:50 17.20 17.22 17.18 17.21 20.4K
10:55 17.20 17.20 17.16 17.20 89.6K
11:00 17.19 17.23 17.17 17.23 44.7K
11:05 17.23 17.30 17.22 17.25 94.1K
11:10 17.26 17.31 17.24 17.31 78.9K
11:15 17.31 17.35 17.26 17.33 97.8K
11:20 17.34 17.41 17.34 17.36 105.5K
11:25 17.35 17.42 17.35 17.41 74.4K
13:00 17.41 17.41 17.35 17.36 172.9K
13:05 17.35 17.40 17.33 17.33 73.9K
13:10 17.34 17.34 17.31 17.34 25.6K
13:15 17.32 17.35 17.30 17.30 55.9K
13:20 17.31 17.35 17.28 17.35 46.4K
13:25 17.35 17.37 17.34 17.34 31.5K
13:30 17.34 17.35 17.33 17.33 16.3K
13:35 17.33 17.35 17.30 17.32 39.6K
13:40 17.33 17.40 17.32 17.39 67.8K
13:45 17.39 17.43 17.36 17.37 91.1K
13:50 17.40 17.41 17.37 17.39 41.7K
13:55 17.39 17.41 17.37 17.37 43.2K
14:00 17.38 17.40 17.36 17.39 62.7K
14:05 17.39 17.41 17.37 17.39 67.1K
14:10 17.40 17.40 17.35 17.37 27.1K
14:15 17.38 17.41 17.34 17.36 60.2K
14:20 17.36 17.36 17.32 17.33 47.1K
14:25 17.32 17.37 17.31 17.35 59.4K
14:30 17.34 17.35 17.32 17.34 19.9K
14:35 17.36 17.38 17.32 17.32 65.9K
14:40 17.32 17.32 17.28 17.30 80.1K
14:45 17.29 17.29 17.24 17.24 99.6K
14:50 17.24 17.28 17.20 17.25 67.6K
14:55 17.24 17.27 17.19 17.20 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available