Wuhan Citms Technology

688038
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.59 17.26 17.34 519.4K
09:35 17.34 17.54 17.30 17.44 199.2K
09:40 17.49 17.50 17.26 17.39 252.1K
09:45 17.39 17.40 17.30 17.33 122.8K
09:50 17.34 17.35 17.07 17.23 141.4K
09:55 17.24 17.26 17.14 17.19 124.8K
10:00 17.19 17.24 17.17 17.22 133.6K
10:05 17.21 17.30 17.21 17.24 84.1K
10:10 17.24 17.26 17.18 17.20 67.9K
10:15 17.20 17.22 17.11 17.13 136.1K
10:20 17.14 17.15 17.08 17.09 148.4K
10:25 17.09 17.12 17.03 17.04 160.0K
10:30 17.04 17.09 17.02 17.02 102.9K
10:35 17.02 17.04 17.01 17.01 87.9K
10:40 17.00 17.00 16.90 16.95 214.4K
10:45 16.95 16.99 16.94 16.96 126.9K
10:50 16.97 17.01 16.94 16.97 95.5K
10:55 16.98 17.01 16.96 17.00 38.4K
11:00 17.00 17.06 17.00 17.05 51.5K
11:05 17.01 17.11 17.01 17.08 55.9K
11:10 17.10 17.12 17.06 17.08 31.6K
11:15 17.10 17.15 17.09 17.13 66.0K
11:20 17.11 17.15 17.10 17.13 39.8K
11:25 17.14 17.24 17.14 17.22 76.6K
13:00 17.20 17.26 17.20 17.24 111.9K
13:05 17.24 17.31 17.20 17.22 110.8K
13:10 17.22 17.23 17.20 17.21 18.4K
13:15 17.21 17.26 17.21 17.21 36.1K
13:20 17.21 17.25 17.18 17.22 66.8K
13:25 17.22 17.24 17.21 17.21 14.7K
13:30 17.22 17.23 17.17 17.20 72.1K
13:35 17.20 17.25 17.17 17.17 59.3K
13:40 17.17 17.19 17.16 17.17 18.9K
13:45 17.15 17.17 17.08 17.13 77.2K
13:50 17.14 17.14 17.08 17.08 61.3K
13:55 17.08 17.08 16.98 17.01 99.8K
14:00 17.02 17.15 17.02 17.12 52.4K
14:05 17.11 17.12 17.06 17.08 39.8K
14:10 17.08 17.11 17.04 17.06 51.1K
14:15 17.06 17.07 16.99 17.00 49.0K
14:20 17.00 17.00 16.93 16.94 126.4K
14:25 16.97 16.97 16.89 16.89 122.4K
14:30 16.89 16.98 16.86 16.96 97.3K
14:35 16.96 16.96 16.86 16.87 90.7K
14:40 16.86 16.87 16.81 16.82 75.0K
14:45 16.81 16.82 16.72 16.75 199.9K
14:50 16.75 16.76 16.63 16.64 228.6K
14:55 16.64 16.65 16.60 16.61 69.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available