Wuhan Citms Technology

688038
🏛️ china →
16.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.45 16.45 16.00 16.32 266.9K
09:35 16.25 16.42 16.10 16.27 200.7K
09:40 16.26 16.27 16.05 16.10 194.2K
09:45 16.10 16.16 16.05 16.13 127.5K
09:50 16.11 16.12 16.02 16.05 178.6K
09:55 16.03 16.08 15.97 16.08 172.6K
10:00 16.10 16.14 16.05 16.07 100.7K
10:05 16.05 16.06 15.95 15.97 214.9K
10:10 15.96 16.01 15.96 15.99 53.9K
10:15 15.99 16.00 15.93 15.99 106.6K
10:20 16.00 16.16 15.99 16.12 67.4K
10:25 16.11 16.13 16.02 16.06 83.1K
10:30 16.06 16.11 16.05 16.09 31.4K
10:35 16.05 16.16 16.05 16.16 23.9K
10:40 16.14 16.20 16.10 16.13 63.4K
10:45 16.13 16.16 16.09 16.12 55.3K
10:50 16.15 16.15 16.05 16.05 139.1K
10:55 16.08 16.08 15.99 16.00 59.8K
11:00 16.00 16.00 15.98 15.99 78.7K
11:05 15.98 15.99 15.96 15.99 56.9K
11:10 15.98 16.00 15.97 15.97 21.6K
11:15 15.97 15.97 15.93 15.94 74.4K
11:20 15.96 15.97 15.94 15.96 34.5K
11:25 15.96 15.98 15.94 15.97 13.2K
13:00 15.96 16.04 15.96 16.02 40.2K
13:05 16.03 16.04 16.01 16.01 23.3K
13:10 16.02 16.02 15.97 15.98 51.6K
13:15 15.98 16.00 15.94 15.95 70.1K
13:20 15.95 15.95 15.92 15.94 52.2K
13:25 15.94 15.96 15.92 15.95 69.1K
13:30 15.94 15.96 15.92 15.96 45.2K
13:35 15.96 15.96 15.94 15.96 26.1K
13:40 15.96 15.96 15.91 15.92 46.7K
13:45 15.93 15.94 15.90 15.92 50.3K
13:50 15.93 15.95 15.92 15.93 21.6K
13:55 15.94 15.99 15.94 15.96 20.7K
14:00 15.96 15.98 15.89 15.89 80.8K
14:05 15.89 15.95 15.88 15.89 62.9K
14:10 15.89 15.91 15.87 15.91 48.4K
14:15 15.91 15.91 15.88 15.89 59.3K
14:20 15.89 15.89 15.85 15.85 103.9K
14:25 15.86 15.88 15.85 15.88 38.9K
14:30 15.88 15.93 15.88 15.88 128.8K
14:35 15.89 15.89 15.86 15.87 36.4K
14:40 15.88 15.91 15.85 15.90 65.9K
14:45 15.90 15.90 15.85 15.86 90.6K
14:50 15.85 15.87 15.81 15.81 156.6K
14:55 15.82 15.85 15.80 15.80 152.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available