Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.55 28.87 28.51 28.80 323.9K
09:35 28.75 28.75 28.60 28.69 206.1K
09:40 28.73 28.85 28.63 28.75 144.6K
09:45 28.77 28.77 28.63 28.72 104.7K
09:50 28.70 28.77 28.55 28.76 239.1K
09:55 28.77 28.99 28.68 28.98 187.7K
10:00 28.97 29.06 28.96 28.99 190.4K
10:05 28.98 29.03 28.91 28.93 113.1K
10:10 28.94 28.97 28.93 28.94 60.3K
10:15 28.92 28.92 28.86 28.88 59.6K
10:20 28.88 28.94 28.87 28.92 79.6K
10:25 28.92 28.93 28.80 28.87 173.1K
10:30 28.86 28.90 28.79 28.80 39.5K
10:35 28.80 28.84 28.79 28.83 31.8K
10:40 28.82 28.90 28.77 28.90 176.6K
10:45 28.90 28.99 28.89 28.96 34.9K
10:50 28.97 29.00 28.91 28.95 112.2K
10:55 28.95 28.99 28.91 28.91 35.7K
11:00 28.90 28.91 28.88 28.90 26.1K
11:05 28.91 29.01 28.90 28.98 57.2K
11:10 28.97 29.04 28.96 29.00 42.0K
11:15 29.00 29.02 28.96 28.97 55.8K
11:20 28.97 28.98 28.96 28.96 19.6K
11:25 28.96 28.96 28.94 28.95 37.0K
13:00 28.95 28.95 28.88 28.92 45.2K
13:05 28.92 28.97 28.92 28.96 40.3K
13:10 28.96 29.29 28.94 29.25 352.6K
13:15 29.20 29.79 29.20 29.44 739.7K
13:20 29.42 29.42 29.36 29.37 95.6K
13:25 29.38 29.47 29.32 29.32 92.7K
13:30 29.31 29.35 29.29 29.35 53.3K
13:35 29.35 29.35 29.13 29.13 67.9K
13:40 29.13 29.20 29.12 29.18 83.8K
13:45 29.20 29.20 29.07 29.08 48.5K
13:50 29.10 29.23 29.09 29.21 57.6K
13:55 29.21 29.22 29.13 29.18 59.1K
14:00 29.18 29.18 29.12 29.12 17.5K
14:05 29.12 29.12 29.01 29.02 76.9K
14:10 29.05 29.25 29.03 29.24 45.8K
14:15 29.23 29.26 29.12 29.20 58.2K
14:20 29.20 29.24 29.12 29.12 33.6K
14:25 29.16 29.18 29.11 29.11 29.8K
14:30 29.10 29.15 29.08 29.13 58.8K
14:35 29.14 29.15 29.09 29.11 45.8K
14:40 29.12 29.15 29.09 29.11 64.7K
14:45 29.11 29.11 29.05 29.11 116.0K
14:50 29.11 29.12 29.05 29.09 100.2K
14:55 29.09 29.10 29.03 29.03 46.5K
15:40 29.02 29.02 29.02 29.02 59.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available