Wuhan Huazhong Numerical Control

300161
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.19 29.35 29.02 29.06 361.1K
09:35 29.06 29.11 29.00 29.01 294.9K
09:40 29.02 29.14 28.93 29.03 219.6K
09:45 29.03 29.19 28.99 29.19 129.5K
09:50 29.15 29.36 29.15 29.36 201.5K
09:55 29.37 29.54 29.37 29.53 395.5K
10:00 29.53 29.75 29.53 29.53 499.8K
10:05 29.55 29.64 29.49 29.60 229.5K
10:10 29.62 29.62 29.49 29.51 71.0K
10:15 29.50 29.62 29.50 29.61 146.4K
10:20 29.61 29.71 29.59 29.71 186.8K
10:25 29.71 29.74 29.65 29.73 163.2K
10:30 29.74 29.74 29.62 29.65 156.4K
10:35 29.66 29.67 29.50 29.57 101.0K
10:40 29.54 29.62 29.54 29.61 50.9K
10:45 29.62 29.66 29.58 29.58 86.4K
10:50 29.61 29.63 29.60 29.61 35.8K
10:55 29.62 29.69 29.60 29.63 72.6K
11:00 29.63 29.63 29.55 29.59 52.5K
11:05 29.59 29.59 29.51 29.53 114.5K
11:10 29.53 29.60 29.53 29.54 39.1K
11:15 29.55 29.57 29.46 29.50 154.9K
11:20 29.50 29.51 29.45 29.47 54.3K
11:25 29.46 29.58 29.46 29.52 31.3K
13:00 29.54 29.67 29.54 29.60 98.2K
13:05 29.60 29.61 29.54 29.54 60.1K
13:10 29.54 29.55 29.51 29.52 41.8K
13:15 29.51 29.54 29.48 29.54 68.7K
13:20 29.53 29.55 29.50 29.54 47.4K
13:25 29.55 29.57 29.44 29.53 133.2K
13:30 29.46 29.50 29.33 29.33 73.7K
13:35 29.34 29.35 29.24 29.31 135.4K
13:40 29.31 29.34 29.27 29.34 76.2K
13:45 29.34 29.38 29.34 29.34 29.1K
13:50 29.34 29.34 29.27 29.27 93.4K
13:55 29.28 29.28 29.20 29.20 94.9K
14:00 29.20 29.22 29.17 29.22 102.7K
14:05 29.22 29.31 29.22 29.29 64.5K
14:10 29.28 29.33 29.27 29.32 25.8K
14:15 29.32 29.39 29.30 29.35 59.8K
14:20 29.35 29.40 29.35 29.40 77.1K
14:25 29.40 29.44 29.39 29.42 36.3K
14:30 29.41 29.48 29.41 29.45 105.8K
14:35 29.47 29.48 29.35 29.41 104.4K
14:40 29.42 29.43 29.38 29.42 57.6K
14:45 29.43 29.43 29.39 29.41 97.6K
14:50 29.41 29.43 29.41 29.43 133.0K
14:55 29.43 29.46 29.43 29.46 93.9K
15:40 29.47 29.47 29.47 29.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available