Wuhan Hvsen

300871
🏛️ china →
20.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.72 20.57 20.70 235.6K
09:35 20.69 20.73 20.66 20.68 90.9K
09:40 20.68 20.72 20.68 20.69 93.8K
09:45 20.70 20.75 20.68 20.73 122.4K
09:50 20.73 20.75 20.70 20.74 147.8K
09:55 20.74 20.74 20.68 20.70 61.0K
10:00 20.71 20.71 20.65 20.65 107.9K
10:05 20.65 20.66 20.61 20.63 66.5K
10:10 20.63 20.67 20.62 20.64 67.6K
10:15 20.63 20.64 20.55 20.55 169.9K
10:20 20.57 20.59 20.55 20.57 113.4K
10:25 20.57 20.61 20.57 20.59 60.1K
10:30 20.58 20.60 20.58 20.60 46.6K
10:35 20.60 20.61 20.59 20.60 37.2K
10:40 20.59 20.60 20.55 20.57 170.6K
10:45 20.58 20.60 20.56 20.57 61.6K
10:50 20.58 20.59 20.55 20.55 93.3K
10:55 20.56 20.59 20.52 20.53 64.5K
11:00 20.54 20.60 20.54 20.57 56.3K
11:05 20.57 20.64 20.57 20.63 101.3K
11:10 20.61 20.63 20.57 20.62 63.1K
11:15 20.61 20.62 20.60 20.60 10.9K
11:20 20.60 20.60 20.56 20.59 124.1K
11:25 20.59 20.59 20.56 20.57 34.8K
13:00 20.56 20.56 20.47 20.47 169.3K
13:05 20.48 20.50 20.41 20.41 103.5K
13:10 20.38 20.42 20.35 20.41 144.6K
13:15 20.40 20.42 20.37 20.41 103.5K
13:20 20.43 20.43 20.38 20.41 159.9K
13:25 20.41 20.41 20.38 20.38 35.4K
13:30 20.37 20.39 20.36 20.38 31.9K
13:35 20.39 20.40 20.37 20.39 42.8K
13:40 20.40 20.44 20.39 20.44 83.1K
13:45 20.44 20.44 20.40 20.40 48.1K
13:50 20.40 20.41 20.37 20.39 50.0K
13:55 20.39 20.40 20.37 20.40 46.8K
14:00 20.40 20.41 20.38 20.39 50.0K
14:05 20.38 20.40 20.37 20.38 54.8K
14:10 20.38 20.38 20.32 20.37 121.1K
14:15 20.36 20.37 20.34 20.36 34.4K
14:20 20.36 20.37 20.34 20.34 64.5K
14:25 20.34 20.44 20.34 20.40 261.5K
14:30 20.40 20.42 20.36 20.39 93.7K
14:35 20.39 20.40 20.35 20.36 100.5K
14:40 20.35 20.37 20.32 20.35 145.6K
14:45 20.35 20.36 20.32 20.33 148.3K
14:50 20.32 20.34 20.30 20.32 174.0K
14:55 20.33 20.35 20.30 20.32 79.7K
15:40 20.30 20.30 20.30 20.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available