Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
34.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.38 17.93 18.34 40.2K
09:35 18.24 18.40 18.13 18.40 117.4K
09:40 18.29 18.72 18.29 18.65 103.9K
09:45 18.75 18.79 18.50 18.51 122.9K
09:50 18.47 18.75 18.43 18.75 157.9K
09:55 18.77 18.93 18.74 18.88 83.2K
10:00 18.90 19.23 18.90 19.17 221.7K
10:05 19.18 19.23 19.18 19.22 124.0K
10:10 19.23 19.29 19.18 19.28 126.4K
10:15 19.28 19.45 19.21 19.45 193.5K
10:20 19.45 19.45 19.13 19.13 243.1K
10:25 19.14 19.36 19.14 19.25 31.1K
10:30 19.22 19.22 19.11 19.11 38.8K
10:35 19.13 19.13 19.04 19.06 37.8K
10:40 19.10 19.17 19.10 19.17 23.2K
10:45 19.19 19.19 19.14 19.15 17.4K
10:50 19.08 19.09 19.04 19.04 18.3K
10:55 19.03 19.04 19.02 19.04 6.5K
11:00 19.04 19.15 19.04 19.15 11.8K
11:05 19.16 19.18 19.07 19.07 13.4K
11:10 19.07 19.15 19.01 19.11 12.2K
11:15 19.10 19.10 19.09 19.10 20.3K
11:20 19.09 19.09 19.06 19.08 11.3K
11:25 19.08 19.08 19.05 19.08 2.5K
13:00 19.08 19.08 18.89 18.93 29.7K
13:05 18.93 18.93 18.84 18.84 7.9K
13:10 18.84 18.89 18.74 18.89 55.8K
13:15 18.92 19.07 18.92 19.07 3.6K
13:20 19.01 19.01 18.96 18.98 8.4K
13:25 18.98 18.98 18.82 18.85 13.4K
13:30 18.85 18.86 18.84 18.86 16.0K
13:35 18.86 18.88 18.86 18.86 5.5K
13:40 18.97 18.97 18.80 18.80 34.3K
13:45 18.79 18.80 18.61 18.65 20.8K
13:50 18.65 18.65 18.51 18.62 40.0K
13:55 18.64 18.65 18.64 18.65 20.9K
14:00 18.70 18.88 18.70 18.73 13.7K
14:05 18.73 18.73 18.52 18.56 40.6K
14:10 18.56 18.56 18.53 18.53 9.8K
14:15 18.54 18.54 18.45 18.45 10.9K
14:20 18.45 18.45 18.41 18.41 17.7K
14:25 18.42 18.56 18.42 18.44 29.0K
14:30 18.41 18.54 18.41 18.54 1.5K
14:35 18.54 18.54 18.44 18.44 17.7K
14:40 18.51 18.51 18.43 18.45 18.4K
14:45 18.45 18.45 18.40 18.44 38.4K
14:50 18.46 18.48 18.45 18.47 33.6K
14:55 18.47 18.60 18.47 18.60 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available