Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.17 24.70 25.11 270.6K
09:35 25.16 25.38 24.74 24.80 200.0K
09:40 24.81 24.99 24.81 24.90 108.8K
09:45 24.84 24.88 24.59 24.63 118.3K
09:50 24.63 24.65 24.15 24.15 218.0K
09:55 24.16 24.24 23.97 23.97 354.9K
10:00 23.97 24.19 23.80 23.86 416.2K
10:05 23.86 23.90 23.75 23.78 151.7K
10:10 23.77 23.81 23.52 23.54 173.7K
10:15 23.57 23.62 23.52 23.56 154.2K
10:20 23.62 23.91 23.62 23.80 126.6K
10:25 23.78 23.78 23.52 23.53 83.2K
10:30 23.53 23.60 23.23 23.27 210.8K
10:35 23.27 23.51 23.27 23.49 41.3K
10:40 23.48 23.73 23.48 23.73 38.2K
10:45 23.72 23.91 23.72 23.82 98.8K
10:50 23.82 23.91 23.77 23.80 56.3K
10:55 23.80 23.88 23.75 23.82 38.1K
11:00 23.82 23.91 23.68 23.70 88.6K
11:05 23.69 23.77 23.60 23.60 25.9K
11:10 23.62 23.62 23.51 23.57 40.0K
11:15 23.58 23.58 23.50 23.51 34.0K
11:20 23.50 23.50 23.37 23.39 86.6K
11:25 23.39 23.39 23.19 23.19 50.6K
13:00 23.19 23.39 23.19 23.27 70.8K
13:05 23.28 23.37 23.24 23.29 67.1K
13:10 23.29 23.29 23.10 23.24 107.2K
13:15 23.25 23.25 23.13 23.16 59.7K
13:20 23.13 23.17 23.12 23.15 33.9K
13:25 23.14 23.16 23.06 23.14 59.7K
13:30 23.10 23.15 23.07 23.10 121.6K
13:35 23.13 23.17 23.08 23.08 35.3K
13:40 23.08 23.31 23.08 23.21 54.0K
13:45 23.25 23.25 23.01 23.05 32.9K
13:50 23.05 23.10 23.02 23.08 46.8K
13:55 23.08 23.11 23.00 23.05 50.6K
14:00 23.05 23.13 22.95 23.12 54.8K
14:05 23.11 23.19 23.11 23.15 27.4K
14:10 23.11 23.15 23.07 23.08 29.7K
14:15 23.07 23.08 22.95 22.98 80.1K
14:20 22.95 23.01 22.95 22.97 32.6K
14:25 22.97 22.98 22.92 22.97 54.4K
14:30 22.97 22.97 22.86 22.92 94.8K
14:35 22.91 22.91 22.75 22.75 63.5K
14:40 22.74 22.77 22.65 22.71 113.6K
14:45 22.70 22.71 22.60 22.60 105.4K
14:50 22.60 22.70 22.53 22.69 101.2K
14:55 22.68 22.77 22.56 22.77 159.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available