Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.21 23.55 23.04 23.32 290.5K
09:35 23.27 23.55 23.23 23.50 118.9K
09:40 23.48 23.53 23.15 23.21 116.0K
09:45 23.21 23.29 23.07 23.07 100.5K
09:50 23.08 23.39 22.93 23.32 124.6K
09:55 23.31 23.38 23.22 23.23 111.2K
10:00 23.23 23.40 23.20 23.29 56.5K
10:05 23.29 23.32 23.22 23.22 11.9K
10:10 23.23 23.28 23.16 23.20 48.6K
10:15 23.21 23.21 23.02 23.07 44.6K
10:20 23.03 23.07 22.95 22.98 26.5K
10:25 22.98 22.99 22.81 22.86 67.2K
10:30 22.87 22.89 22.80 22.86 56.5K
10:35 22.85 22.86 22.65 22.70 62.5K
10:40 22.69 22.75 22.66 22.71 34.2K
10:45 22.71 22.73 22.68 22.68 15.7K
10:50 22.68 22.70 22.64 22.64 23.2K
10:55 22.65 22.76 22.65 22.75 20.6K
11:00 22.74 22.74 22.62 22.62 88.4K
11:05 22.61 22.66 22.53 22.62 43.5K
11:10 22.69 22.72 22.62 22.68 19.7K
11:15 22.72 22.73 22.66 22.71 25.8K
11:20 22.73 22.74 22.68 22.74 5.7K
11:25 22.74 22.81 22.74 22.76 22.3K
13:00 22.82 22.87 22.73 22.74 60.5K
13:05 22.77 22.86 22.75 22.77 43.8K
13:10 22.78 22.95 22.78 22.89 51.3K
13:15 22.88 23.00 22.88 23.00 19.9K
13:20 23.00 23.05 22.89 22.90 28.4K
13:25 22.90 22.96 22.89 22.96 9.6K
13:30 22.90 22.99 22.90 22.91 17.0K
13:35 22.93 22.96 22.93 22.94 8.4K
13:40 22.94 22.96 22.93 22.94 9.5K
13:45 22.94 22.96 22.91 22.91 18.2K
13:50 22.92 22.94 22.88 22.93 34.4K
13:55 22.93 22.99 22.92 22.99 19.3K
14:00 22.96 22.96 22.94 22.94 7.5K
14:05 22.94 22.95 22.90 22.94 17.0K
14:10 22.93 23.10 22.92 23.04 65.1K
14:15 23.04 23.08 23.01 23.03 41.2K
14:20 23.05 23.10 23.04 23.09 44.8K
14:25 23.09 23.13 23.01 23.01 16.5K
14:30 23.06 23.19 23.05 23.19 133.0K
14:35 23.15 23.27 23.14 23.22 55.7K
14:40 23.22 23.24 23.17 23.23 24.8K
14:45 23.21 23.25 23.19 23.22 64.4K
14:50 23.21 23.22 23.10 23.15 69.4K
14:55 23.09 23.17 23.06 23.06 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available