Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.80 24.90 24.37 24.42 190.9K
09:35 24.40 24.52 24.25 24.25 115.5K
09:40 24.25 24.41 24.20 24.40 64.0K
09:45 24.40 24.62 24.40 24.49 55.7K
09:50 24.46 24.48 24.34 24.34 27.4K
09:55 24.34 24.52 24.32 24.49 36.3K
10:00 24.49 24.70 24.49 24.64 77.5K
10:05 24.64 24.83 24.64 24.76 39.4K
10:10 24.76 24.79 24.61 24.61 54.1K
10:15 24.63 24.67 24.54 24.59 91.2K
10:20 24.57 24.62 24.44 24.49 19.7K
10:25 24.44 24.54 24.38 24.54 109.9K
10:30 24.55 24.60 24.50 24.57 50.6K
10:35 24.57 24.59 24.51 24.51 22.3K
10:40 24.50 24.53 24.43 24.43 53.1K
10:45 24.40 24.44 24.38 24.44 19.4K
10:50 24.52 24.64 24.52 24.56 24.0K
10:55 24.56 24.59 24.51 24.51 27.0K
11:00 24.56 24.64 24.51 24.62 41.2K
11:05 24.64 24.64 24.51 24.62 21.0K
11:10 24.63 24.66 24.55 24.64 33.2K
11:15 24.64 24.66 24.62 24.63 10.6K
11:20 24.66 24.73 24.63 24.66 15.3K
11:25 24.66 24.85 24.66 24.81 31.1K
13:00 24.85 24.87 24.70 24.70 207.6K
13:05 24.71 24.78 24.66 24.70 94.3K
13:10 24.71 24.71 24.53 24.56 32.5K
13:15 24.56 24.59 24.55 24.56 30.6K
13:20 24.56 24.63 24.50 24.63 126.9K
13:25 24.61 24.63 24.59 24.61 14.4K
13:30 24.63 24.63 24.60 24.60 26.7K
13:35 24.60 24.60 24.53 24.55 31.2K
13:40 24.53 24.56 24.44 24.44 133.8K
13:45 24.46 24.49 24.44 24.49 40.3K
13:50 24.47 24.58 24.47 24.52 13.7K
13:55 24.52 24.52 24.47 24.49 14.4K
14:00 24.49 24.51 24.40 24.40 90.4K
14:05 24.40 24.46 24.40 24.45 68.8K
14:10 24.46 24.58 24.42 24.53 59.7K
14:15 24.53 24.53 24.45 24.46 19.8K
14:20 24.49 24.49 24.45 24.47 17.0K
14:25 24.48 24.54 24.48 24.53 16.0K
14:30 24.53 24.60 24.52 24.55 31.5K
14:35 24.58 24.62 24.52 24.55 40.6K
14:40 24.55 24.56 24.49 24.49 116.6K
14:45 24.50 24.61 24.46 24.61 88.1K
14:50 24.61 24.74 24.59 24.70 115.1K
14:55 24.62 24.70 24.61 24.61 56.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available