Wuhan Xingtu Xinke Electronics Co

688081
🏛️ china →
37.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.76 23.76 23.35 23.72 134.9K
09:35 23.71 23.75 23.61 23.67 39.6K
09:40 23.69 23.69 23.60 23.60 63.3K
09:45 23.55 23.75 23.55 23.61 58.5K
09:50 23.61 23.70 23.55 23.68 52.7K
09:55 23.65 23.68 23.55 23.58 24.9K
10:00 23.61 23.66 23.55 23.66 37.7K
10:05 23.66 23.80 23.65 23.75 114.5K
10:10 23.75 23.75 23.65 23.68 34.0K
10:15 23.68 23.68 23.61 23.66 55.5K
10:20 23.61 23.63 23.58 23.63 39.9K
10:25 23.63 23.64 23.53 23.64 34.0K
10:30 23.55 23.63 23.51 23.55 95.4K
10:35 23.52 23.54 23.40 23.54 76.9K
10:40 23.56 23.63 23.56 23.56 25.5K
10:45 23.55 23.61 23.54 23.61 10.2K
10:50 23.61 23.61 23.51 23.51 9.6K
10:55 23.46 23.48 23.43 23.45 20.3K
11:00 23.48 23.48 23.45 23.47 4.5K
11:05 23.52 23.57 23.49 23.52 13.3K
11:10 23.52 23.57 23.52 23.57 9.5K
11:15 23.57 23.71 23.57 23.71 42.3K
11:20 23.68 23.85 23.67 23.81 33.6K
11:25 23.79 23.83 23.75 23.75 54.8K
13:00 23.68 23.79 23.68 23.71 47.0K
13:05 23.71 23.75 23.68 23.71 20.6K
13:10 23.68 23.73 23.64 23.64 35.5K
13:15 23.63 23.66 23.61 23.66 14.0K
13:20 23.63 23.65 23.62 23.62 9.8K
13:25 23.60 23.64 23.59 23.59 18.6K
13:30 23.58 23.59 23.52 23.56 79.5K
13:35 23.60 23.63 23.59 23.63 11.7K
13:40 23.63 23.63 23.61 23.63 2.3K
13:45 23.63 23.65 23.63 23.63 17.6K
13:50 23.62 23.72 23.62 23.72 41.5K
13:55 23.71 23.73 23.68 23.72 15.2K
14:00 23.73 23.73 23.69 23.69 14.7K
14:05 23.70 23.80 23.68 23.80 74.3K
14:10 23.80 23.90 23.75 23.90 105.6K
14:15 23.92 23.96 23.85 23.85 27.0K
14:20 23.89 23.89 23.76 23.77 44.0K
14:25 23.76 23.80 23.75 23.75 24.4K
14:30 23.74 23.74 23.67 23.67 21.3K
14:35 23.68 23.72 23.68 23.72 28.7K
14:40 23.71 23.75 23.69 23.75 31.9K
14:45 23.75 23.75 23.67 23.70 36.3K
14:50 23.69 23.75 23.66 23.70 68.0K
14:55 23.74 23.78 23.69 23.73 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available