5.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.99 | 5.92 | 5.92 | 654.3K |
| 09:35 | 5.92 | 5.93 | 5.91 | 5.92 | 120.4K |
| 09:40 | 5.92 | 5.94 | 5.91 | 5.92 | 232.8K |
| 09:45 | 5.92 | 5.95 | 5.92 | 5.94 | 194.2K |
| 09:50 | 5.95 | 5.96 | 5.95 | 5.96 | 135.1K |
| 09:55 | 5.95 | 5.96 | 5.95 | 5.95 | 100.5K |
| 10:00 | 5.95 | 5.96 | 5.95 | 5.96 | 169.8K |
| 10:05 | 5.95 | 5.95 | 5.92 | 5.94 | 355.0K |
| 10:10 | 5.94 | 5.94 | 5.92 | 5.92 | 62.2K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.93 | 119.8K |
| 10:20 | 5.92 | 5.94 | 5.92 | 5.92 | 290.4K |
| 10:25 | 5.92 | 5.94 | 5.92 | 5.93 | 84.9K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.93 | 45.6K |
| 10:35 | 5.93 | 5.93 | 5.93 | 5.93 | 76.9K |
| 10:40 | 5.93 | 5.94 | 5.92 | 5.93 | 77.6K |
| 10:45 | 5.93 | 5.97 | 5.92 | 5.94 | 336.3K |
| 10:50 | 5.96 | 5.96 | 5.94 | 5.96 | 281.2K |
| 10:55 | 5.95 | 5.96 | 5.94 | 5.95 | 26.6K |
| 11:00 | 5.94 | 5.95 | 5.93 | 5.94 | 35.4K |
| 11:05 | 5.94 | 5.94 | 5.92 | 5.93 | 197.9K |
| 11:10 | 5.93 | 5.94 | 5.93 | 5.93 | 63.9K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.94 | 18.2K |
| 11:20 | 5.93 | 5.94 | 5.93 | 5.94 | 31.1K |
| 11:25 | 5.93 | 5.95 | 5.93 | 5.94 | 65.2K |
| 13:00 | 5.95 | 5.96 | 5.94 | 5.95 | 137.4K |
| 13:05 | 5.96 | 5.96 | 5.94 | 5.96 | 76.9K |
| 13:10 | 5.95 | 5.96 | 5.95 | 5.96 | 18.6K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.96 | 47.0K |
| 13:20 | 5.95 | 5.96 | 5.94 | 5.95 | 95.6K |
| 13:25 | 5.95 | 5.95 | 5.94 | 5.95 | 39.7K |
| 13:30 | 5.94 | 5.95 | 5.94 | 5.95 | 70.5K |
| 13:35 | 5.95 | 5.95 | 5.95 | 5.95 | 39.5K |
| 13:40 | 5.95 | 5.96 | 5.95 | 5.95 | 82.8K |
| 13:45 | 5.95 | 5.96 | 5.95 | 5.96 | 37.2K |
| 13:50 | 5.96 | 5.96 | 5.95 | 5.95 | 72.7K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.96 | 181.5K |
| 14:00 | 5.96 | 5.97 | 5.95 | 5.96 | 95.5K |
| 14:05 | 5.96 | 5.98 | 5.96 | 5.98 | 158.7K |
| 14:10 | 5.97 | 5.98 | 5.97 | 5.98 | 85.5K |
| 14:15 | 5.97 | 5.98 | 5.97 | 5.98 | 31.0K |
| 14:20 | 5.98 | 5.99 | 5.97 | 5.98 | 176.8K |
| 14:25 | 5.98 | 5.99 | 5.97 | 5.98 | 219.9K |
| 14:30 | 5.98 | 5.99 | 5.97 | 5.98 | 133.9K |
| 14:35 | 5.98 | 6.00 | 5.98 | 6.00 | 214.8K |
| 14:40 | 5.99 | 6.00 | 5.99 | 5.99 | 89.1K |
| 14:45 | 6.00 | 6.00 | 5.99 | 5.99 | 154.1K |
| 14:50 | 6.00 | 6.00 | 5.99 | 5.99 | 349.6K |
| 14:55 | 5.99 | 6.00 | 5.99 | 6.00 | 114.4K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |