Wuhu Conch A

000619
🏛️ china →
6.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.08 6.05 6.06 169.5K
09:35 6.07 6.08 6.03 6.03 336.7K
09:40 6.03 6.05 6.01 6.02 318.6K
09:45 6.02 6.06 6.02 6.04 218.1K
09:50 6.04 6.04 6.02 6.03 479.2K
09:55 6.03 6.05 6.02 6.03 149.5K
10:00 6.04 6.04 6.02 6.03 203.9K
10:05 6.02 6.03 6.01 6.02 208.4K
10:10 6.02 6.02 6.01 6.02 143.0K
10:15 6.02 6.03 6.01 6.03 379.5K
10:20 6.03 6.04 6.03 6.04 170.9K
10:25 6.03 6.05 6.03 6.05 85.2K
10:30 6.05 6.05 6.01 6.02 68.8K
10:35 6.02 6.03 6.02 6.02 35.8K
10:40 6.02 6.03 6.02 6.03 34.2K
10:45 6.03 6.03 6.02 6.02 16.1K
10:50 6.02 6.03 6.02 6.03 53.5K
10:55 6.03 6.03 6.02 6.02 96.4K
11:00 6.02 6.03 6.02 6.03 10.2K
11:05 6.03 6.03 6.02 6.02 9.3K
11:10 6.02 6.03 6.02 6.03 44.1K
11:15 6.03 6.03 6.02 6.03 6.0K
11:20 6.03 6.03 6.02 6.03 9.2K
11:25 6.02 6.03 6.02 6.03 55.2K
13:00 6.02 6.04 6.02 6.03 130.1K
13:05 6.02 6.03 6.02 6.02 18.7K
13:10 6.03 6.04 6.02 6.03 78.1K
13:15 6.03 6.04 6.03 6.03 27.7K
13:20 6.03 6.03 6.02 6.02 16.0K
13:25 6.02 6.03 6.02 6.02 46.3K
13:30 6.02 6.03 6.02 6.03 7.8K
13:35 6.02 6.03 6.02 6.02 9.2K
13:40 6.03 6.03 6.02 6.03 7.8K
13:45 6.03 6.03 6.02 6.03 48.3K
13:50 6.05 6.05 6.04 6.04 291.6K
13:55 6.04 6.05 6.04 6.04 27.8K
14:00 6.04 6.05 6.03 6.03 25.1K
14:05 6.03 6.04 6.03 6.04 19.8K
14:10 6.03 6.04 6.03 6.03 23.9K
14:15 6.03 6.04 6.03 6.03 14.6K
14:20 6.03 6.04 6.03 6.03 15.6K
14:25 6.03 6.04 6.02 6.04 18.9K
14:30 6.04 6.05 6.03 6.04 86.9K
14:35 6.04 6.05 6.03 6.03 277.9K
14:40 6.04 6.05 6.03 6.04 66.8K
14:45 6.04 6.06 6.04 6.05 146.5K
14:50 6.06 6.06 6.04 6.04 111.9K
14:55 6.05 6.05 6.04 6.04 31.8K
15:40 6.03 6.03 6.03 6.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available