Wuhu Conch A

000619
🏛️ china →
6.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.04 6.04 475.5K
09:35 6.04 6.08 6.03 6.08 238.5K
09:40 6.08 6.08 6.05 6.05 126.6K
09:45 6.06 6.07 6.04 6.06 169.8K
09:50 6.05 6.07 6.05 6.07 105.7K
09:55 6.07 6.09 6.07 6.09 151.7K
10:00 6.08 6.08 6.06 6.07 134.2K
10:05 6.06 6.08 6.06 6.07 63.2K
10:10 6.07 6.09 6.06 6.08 64.8K
10:15 6.09 6.09 6.08 6.08 80.7K
10:20 6.09 6.10 6.08 6.09 203.8K
10:25 6.09 6.10 6.08 6.08 71.3K
10:30 6.08 6.12 6.08 6.11 797.6K
10:35 6.11 6.12 6.09 6.12 148.9K
10:40 6.11 6.12 6.10 6.10 157.3K
10:45 6.10 6.12 6.09 6.12 91.0K
10:50 6.12 6.12 6.10 6.11 96.8K
10:55 6.11 6.12 6.10 6.11 104.4K
11:00 6.10 6.11 6.10 6.11 35.4K
11:05 6.10 6.12 6.10 6.11 182.4K
11:10 6.10 6.11 6.10 6.11 30.4K
11:15 6.11 6.12 6.10 6.11 109.7K
11:20 6.11 6.12 6.10 6.11 80.5K
11:25 6.11 6.12 6.10 6.11 77.4K
13:00 6.11 6.11 6.08 6.08 186.8K
13:05 6.09 6.09 6.07 6.08 48.2K
13:10 6.07 6.11 6.07 6.10 156.5K
13:15 6.09 6.11 6.09 6.10 164.4K
13:20 6.10 6.12 6.09 6.10 236.2K
13:25 6.09 6.11 6.09 6.10 178.1K
13:30 6.11 6.12 6.10 6.12 358.0K
13:35 6.11 6.11 6.10 6.11 75.9K
13:40 6.11 6.11 6.10 6.11 55.1K
13:45 6.11 6.12 6.10 6.12 184.0K
13:50 6.11 6.12 6.10 6.11 28.7K
13:55 6.11 6.12 6.11 6.12 42.0K
14:00 6.12 6.12 6.10 6.11 99.3K
14:05 6.11 6.11 6.10 6.10 15.6K
14:10 6.11 6.11 6.10 6.10 28.1K
14:15 6.10 6.11 6.10 6.10 27.5K
14:20 6.11 6.11 6.10 6.11 30.3K
14:25 6.11 6.12 6.10 6.11 95.2K
14:30 6.10 6.11 6.10 6.10 44.3K
14:35 6.11 6.11 6.10 6.10 181.0K
14:40 6.11 6.12 6.10 6.11 275.5K
14:45 6.11 6.11 6.10 6.11 69.9K
14:50 6.11 6.11 6.09 6.10 280.7K
14:55 6.09 6.11 6.09 6.09 90.3K
15:40 6.12 6.12 6.12 6.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available