6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.44 | 5.32 | 5.32 | 12,513.1K |
| 09:35 | 5.32 | 5.41 | 5.32 | 5.39 | 4,287.1K |
| 09:40 | 5.40 | 5.40 | 5.36 | 5.40 | 2,916.2K |
| 09:45 | 5.39 | 5.41 | 5.37 | 5.40 | 2,245.7K |
| 09:50 | 5.40 | 5.49 | 5.40 | 5.47 | 5,136.0K |
| 09:55 | 5.47 | 5.48 | 5.45 | 5.46 | 2,650.8K |
| 10:00 | 5.46 | 5.49 | 5.44 | 5.45 | 2,983.2K |
| 10:05 | 5.45 | 5.45 | 5.41 | 5.44 | 1,722.2K |
| 10:10 | 5.43 | 5.45 | 5.42 | 5.44 | 1,288.6K |
| 10:15 | 5.44 | 5.44 | 5.42 | 5.44 | 734.0K |
| 10:20 | 5.44 | 5.44 | 5.43 | 5.44 | 369.3K |
| 10:25 | 5.43 | 5.44 | 5.41 | 5.44 | 1,747.1K |
| 10:30 | 5.43 | 5.44 | 5.40 | 5.41 | 1,043.0K |
| 10:35 | 5.40 | 5.41 | 5.38 | 5.40 | 1,327.6K |
| 10:40 | 5.40 | 5.40 | 5.37 | 5.37 | 812.6K |
| 10:45 | 5.37 | 5.40 | 5.36 | 5.37 | 1,129.1K |
| 10:50 | 5.38 | 5.38 | 5.36 | 5.37 | 588.8K |
| 10:55 | 5.37 | 5.38 | 5.35 | 5.35 | 814.0K |
| 11:00 | 5.36 | 5.36 | 5.34 | 5.36 | 1,100.7K |
| 11:05 | 5.36 | 5.36 | 5.35 | 5.36 | 240.8K |
| 11:10 | 5.36 | 5.36 | 5.33 | 5.33 | 870.2K |
| 11:15 | 5.33 | 5.36 | 5.33 | 5.35 | 686.6K |
| 11:20 | 5.34 | 5.35 | 5.32 | 5.32 | 410.0K |
| 11:25 | 5.33 | 5.33 | 5.31 | 5.33 | 883.5K |
| 13:00 | 5.33 | 5.33 | 5.30 | 5.31 | 1,017.2K |
| 13:05 | 5.31 | 5.33 | 5.30 | 5.31 | 1,168.4K |
| 13:10 | 5.32 | 5.32 | 5.31 | 5.32 | 448.5K |
| 13:15 | 5.31 | 5.33 | 5.31 | 5.33 | 510.4K |
| 13:20 | 5.32 | 5.34 | 5.32 | 5.34 | 439.1K |
| 13:25 | 5.34 | 5.35 | 5.33 | 5.34 | 599.3K |
| 13:30 | 5.34 | 5.34 | 5.32 | 5.33 | 426.1K |
| 13:35 | 5.33 | 5.34 | 5.32 | 5.34 | 360.6K |
| 13:40 | 5.34 | 5.37 | 5.33 | 5.35 | 682.6K |
| 13:45 | 5.35 | 5.36 | 5.34 | 5.34 | 555.5K |
| 13:50 | 5.35 | 5.35 | 5.34 | 5.34 | 192.5K |
| 13:55 | 5.35 | 5.35 | 5.32 | 5.32 | 848.7K |
| 14:00 | 5.32 | 5.33 | 5.31 | 5.32 | 444.9K |
| 14:05 | 5.32 | 5.36 | 5.31 | 5.36 | 1,044.4K |
| 14:10 | 5.36 | 5.36 | 5.33 | 5.35 | 338.1K |
| 14:15 | 5.35 | 5.35 | 5.34 | 5.34 | 142.5K |
| 14:20 | 5.34 | 5.35 | 5.32 | 5.34 | 680.0K |
| 14:25 | 5.33 | 5.34 | 5.32 | 5.33 | 681.9K |
| 14:30 | 5.33 | 5.33 | 5.32 | 5.32 | 271.1K |
| 14:35 | 5.33 | 5.34 | 5.32 | 5.32 | 737.6K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.32 | 963.8K |
| 14:45 | 5.31 | 5.32 | 5.30 | 5.30 | 1,390.6K |
| 14:50 | 5.31 | 5.32 | 5.30 | 5.32 | 1,411.1K |
| 14:55 | 5.31 | 5.32 | 5.30 | 5.31 | 691.4K |
| 15:40 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |