6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.33 | 5.21 | 5.33 | 4,305.4K |
| 09:35 | 5.32 | 5.33 | 5.28 | 5.30 | 1,823.8K |
| 09:40 | 5.30 | 5.30 | 5.27 | 5.29 | 1,883.4K |
| 09:45 | 5.29 | 5.31 | 5.28 | 5.30 | 799.8K |
| 09:50 | 5.30 | 5.33 | 5.29 | 5.33 | 1,059.1K |
| 09:55 | 5.33 | 5.33 | 5.31 | 5.33 | 1,215.9K |
| 10:00 | 5.32 | 5.33 | 5.30 | 5.30 | 1,100.1K |
| 10:05 | 5.30 | 5.30 | 5.29 | 5.29 | 474.4K |
| 10:10 | 5.30 | 5.30 | 5.28 | 5.29 | 688.9K |
| 10:15 | 5.30 | 5.30 | 5.27 | 5.29 | 807.6K |
| 10:20 | 5.29 | 5.31 | 5.29 | 5.31 | 463.4K |
| 10:25 | 5.31 | 5.32 | 5.30 | 5.30 | 519.9K |
| 10:30 | 5.30 | 5.31 | 5.29 | 5.31 | 332.7K |
| 10:35 | 5.30 | 5.31 | 5.30 | 5.31 | 242.7K |
| 10:40 | 5.30 | 5.32 | 5.30 | 5.31 | 500.6K |
| 10:45 | 5.30 | 5.32 | 5.30 | 5.30 | 299.8K |
| 10:50 | 5.30 | 5.32 | 5.29 | 5.29 | 342.6K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.29 | 452.5K |
| 11:00 | 5.29 | 5.30 | 5.28 | 5.30 | 399.0K |
| 11:05 | 5.30 | 5.32 | 5.29 | 5.31 | 556.6K |
| 11:10 | 5.31 | 5.32 | 5.30 | 5.31 | 502.9K |
| 11:15 | 5.31 | 5.33 | 5.31 | 5.32 | 1,085.3K |
| 11:20 | 5.31 | 5.32 | 5.30 | 5.32 | 445.3K |
| 11:25 | 5.32 | 5.34 | 5.31 | 5.33 | 731.2K |
| 11:30 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 13:00 | 5.35 | 5.39 | 5.34 | 5.39 | 2,166.5K |
| 13:05 | 5.38 | 5.40 | 5.36 | 5.37 | 1,213.2K |
| 13:10 | 5.38 | 5.38 | 5.36 | 5.37 | 576.2K |
| 13:15 | 5.38 | 5.38 | 5.36 | 5.37 | 529.9K |
| 13:20 | 5.37 | 5.37 | 5.35 | 5.36 | 546.8K |
| 13:25 | 5.36 | 5.38 | 5.35 | 5.38 | 662.9K |
| 13:30 | 5.37 | 5.38 | 5.35 | 5.37 | 1,205.0K |
| 13:35 | 5.37 | 5.39 | 5.37 | 5.39 | 784.9K |
| 13:40 | 5.38 | 5.40 | 5.38 | 5.39 | 1,244.2K |
| 13:45 | 5.40 | 5.41 | 5.38 | 5.39 | 1,212.4K |
| 13:50 | 5.39 | 5.39 | 5.37 | 5.37 | 729.9K |
| 13:55 | 5.38 | 5.38 | 5.37 | 5.38 | 523.2K |
| 14:00 | 5.38 | 5.39 | 5.37 | 5.39 | 570.7K |
| 14:05 | 5.38 | 5.39 | 5.37 | 5.38 | 437.4K |
| 14:10 | 5.38 | 5.38 | 5.36 | 5.37 | 814.3K |
| 14:15 | 5.36 | 5.38 | 5.36 | 5.37 | 423.4K |
| 14:20 | 5.37 | 5.37 | 5.36 | 5.36 | 217.5K |
| 14:25 | 5.36 | 5.37 | 5.35 | 5.36 | 430.7K |
| 14:30 | 5.36 | 5.36 | 5.35 | 5.36 | 559.3K |
| 14:35 | 5.36 | 5.36 | 5.34 | 5.35 | 533.9K |
| 14:40 | 5.34 | 5.35 | 5.33 | 5.34 | 1,451.0K |
| 14:45 | 5.34 | 5.35 | 5.34 | 5.35 | 390.1K |
| 14:50 | 5.35 | 5.35 | 5.34 | 5.35 | 1,091.0K |
| 14:55 | 5.34 | 5.35 | 5.33 | 5.34 | 898.2K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 334.9K |