6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.68 | 5.58 | 5.64 | 14,300.1K |
| 09:35 | 5.63 | 5.63 | 5.53 | 5.54 | 5,327.0K |
| 09:40 | 5.53 | 5.55 | 5.53 | 5.55 | 3,361.6K |
| 09:45 | 5.55 | 5.56 | 5.52 | 5.52 | 2,270.4K |
| 09:50 | 5.53 | 5.54 | 5.50 | 5.53 | 2,083.8K |
| 09:55 | 5.53 | 5.54 | 5.51 | 5.51 | 1,490.9K |
| 10:00 | 5.52 | 5.54 | 5.50 | 5.52 | 2,755.6K |
| 10:05 | 5.52 | 5.54 | 5.52 | 5.54 | 540.6K |
| 10:10 | 5.53 | 5.55 | 5.53 | 5.55 | 867.1K |
| 10:15 | 5.55 | 5.55 | 5.53 | 5.53 | 757.2K |
| 10:20 | 5.53 | 5.54 | 5.52 | 5.52 | 472.7K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.53 | 484.0K |
| 10:30 | 5.52 | 5.54 | 5.52 | 5.53 | 572.3K |
| 10:35 | 5.52 | 5.54 | 5.52 | 5.53 | 385.8K |
| 10:40 | 5.53 | 5.54 | 5.53 | 5.53 | 167.2K |
| 10:45 | 5.54 | 5.55 | 5.53 | 5.54 | 539.9K |
| 10:50 | 5.54 | 5.55 | 5.53 | 5.53 | 313.6K |
| 10:55 | 5.54 | 5.55 | 5.53 | 5.53 | 537.8K |
| 11:00 | 5.53 | 5.55 | 5.53 | 5.54 | 173.7K |
| 11:05 | 5.54 | 5.55 | 5.52 | 5.52 | 770.6K |
| 11:10 | 5.52 | 5.53 | 5.51 | 5.51 | 433.1K |
| 11:15 | 5.52 | 5.53 | 5.51 | 5.52 | 485.6K |
| 11:20 | 5.52 | 5.53 | 5.51 | 5.52 | 173.1K |
| 11:25 | 5.53 | 5.53 | 5.51 | 5.52 | 250.8K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 13:00 | 5.52 | 5.52 | 5.49 | 5.49 | 2,304.2K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.48 | 509.4K |
| 13:10 | 5.48 | 5.49 | 5.48 | 5.49 | 169.0K |
| 13:15 | 5.48 | 5.50 | 5.48 | 5.49 | 839.6K |
| 13:20 | 5.49 | 5.49 | 5.48 | 5.48 | 515.7K |
| 13:25 | 5.48 | 5.48 | 5.47 | 5.48 | 552.3K |
| 13:30 | 5.47 | 5.49 | 5.47 | 5.49 | 334.5K |
| 13:35 | 5.49 | 5.49 | 5.47 | 5.47 | 296.6K |
| 13:40 | 5.47 | 5.48 | 5.45 | 5.46 | 712.0K |
| 13:45 | 5.46 | 5.48 | 5.46 | 5.47 | 533.1K |
| 13:50 | 5.47 | 5.48 | 5.47 | 5.48 | 113.8K |
| 13:55 | 5.47 | 5.49 | 5.47 | 5.48 | 238.3K |
| 14:00 | 5.48 | 5.49 | 5.47 | 5.48 | 316.3K |
| 14:05 | 5.47 | 5.49 | 5.47 | 5.47 | 562.3K |
| 14:10 | 5.47 | 5.49 | 5.47 | 5.48 | 286.2K |
| 14:15 | 5.47 | 5.48 | 5.47 | 5.47 | 388.9K |
| 14:20 | 5.47 | 5.48 | 5.46 | 5.47 | 481.2K |
| 14:25 | 5.47 | 5.48 | 5.47 | 5.48 | 96.4K |
| 14:30 | 5.48 | 5.50 | 5.48 | 5.50 | 821.0K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 492.2K |
| 14:40 | 5.50 | 5.50 | 5.49 | 5.49 | 689.2K |
| 14:45 | 5.50 | 5.50 | 5.48 | 5.49 | 898.6K |
| 14:50 | 5.50 | 5.50 | 5.48 | 5.48 | 989.8K |
| 14:55 | 5.50 | 5.51 | 5.48 | 5.50 | 1,258.0K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |