6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.96 | 5.90 | 5.92 | 2,603.3K |
| 09:35 | 5.92 | 5.93 | 5.90 | 5.91 | 1,301.1K |
| 09:40 | 5.91 | 5.93 | 5.91 | 5.92 | 670.0K |
| 09:45 | 5.92 | 5.95 | 5.92 | 5.94 | 1,864.6K |
| 09:50 | 5.94 | 5.95 | 5.94 | 5.94 | 930.0K |
| 09:55 | 5.95 | 5.95 | 5.94 | 5.95 | 575.6K |
| 10:00 | 5.95 | 5.95 | 5.93 | 5.95 | 734.8K |
| 10:05 | 5.95 | 5.95 | 5.93 | 5.95 | 615.4K |
| 10:10 | 5.95 | 5.96 | 5.94 | 5.96 | 1,261.5K |
| 10:15 | 5.96 | 5.96 | 5.93 | 5.95 | 1,704.6K |
| 10:20 | 5.94 | 5.95 | 5.93 | 5.93 | 550.7K |
| 10:25 | 5.94 | 5.94 | 5.92 | 5.93 | 1,140.6K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.93 | 386.7K |
| 10:35 | 5.94 | 5.94 | 5.91 | 5.91 | 547.2K |
| 10:40 | 5.91 | 5.94 | 5.91 | 5.92 | 912.0K |
| 10:45 | 5.93 | 5.94 | 5.92 | 5.93 | 366.7K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.95 | 704.8K |
| 10:55 | 5.95 | 5.95 | 5.93 | 5.95 | 434.2K |
| 11:00 | 5.95 | 5.95 | 5.93 | 5.93 | 214.4K |
| 11:05 | 5.94 | 5.94 | 5.93 | 5.94 | 511.4K |
| 11:10 | 5.93 | 5.94 | 5.92 | 5.92 | 365.6K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.94 | 295.1K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.93 | 906.8K |
| 11:25 | 5.94 | 5.95 | 5.93 | 5.95 | 320.8K |
| 13:00 | 5.94 | 5.94 | 5.92 | 5.94 | 784.7K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.94 | 179.9K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.92 | 475.3K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.94 | 429.1K |
| 13:20 | 5.94 | 5.94 | 5.92 | 5.92 | 374.6K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.93 | 389.8K |
| 13:30 | 5.92 | 5.94 | 5.92 | 5.94 | 471.5K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.93 | 605.1K |
| 13:40 | 5.92 | 5.93 | 5.91 | 5.91 | 1,006.9K |
| 13:45 | 5.91 | 5.93 | 5.91 | 5.93 | 455.9K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.91 | 389.4K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.91 | 309.5K |
| 14:00 | 5.92 | 5.93 | 5.91 | 5.92 | 514.2K |
| 14:05 | 5.93 | 5.93 | 5.91 | 5.92 | 281.6K |
| 14:10 | 5.93 | 5.93 | 5.92 | 5.92 | 523.6K |
| 14:15 | 5.93 | 5.93 | 5.91 | 5.92 | 200.7K |
| 14:20 | 5.92 | 5.92 | 5.91 | 5.91 | 162.0K |
| 14:25 | 5.92 | 5.92 | 5.91 | 5.92 | 531.7K |
| 14:30 | 5.92 | 5.92 | 5.90 | 5.90 | 909.8K |
| 14:35 | 5.90 | 5.92 | 5.90 | 5.91 | 598.6K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.91 | 306.4K |
| 14:45 | 5.92 | 5.92 | 5.90 | 5.91 | 742.9K |
| 14:50 | 5.90 | 5.91 | 5.90 | 5.90 | 658.2K |
| 14:55 | 5.90 | 5.91 | 5.90 | 5.91 | 366.7K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 642.2K |