Wuhu Token Sciences

300088
🏛️ china →
6.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.76 6.79 10,445.0K
09:35 6.78 6.79 6.72 6.73 6,623.0K
09:40 6.74 6.79 6.73 6.77 3,417.0K
09:45 6.77 6.78 6.74 6.75 3,115.8K
09:50 6.75 6.76 6.74 6.76 2,003.2K
09:55 6.75 6.78 6.75 6.77 1,671.3K
10:00 6.77 6.79 6.77 6.79 1,994.3K
10:05 6.79 6.80 6.77 6.79 2,226.5K
10:10 6.79 6.79 6.77 6.77 1,662.3K
10:15 6.78 6.78 6.76 6.78 2,017.4K
10:20 6.77 6.79 6.77 6.77 2,407.6K
10:25 6.78 6.79 6.77 6.78 2,407.2K
10:30 6.78 6.78 6.76 6.78 2,300.6K
10:35 6.79 6.79 6.77 6.78 1,203.5K
10:40 6.78 6.78 6.75 6.78 2,740.3K
10:45 6.77 6.78 6.76 6.78 1,984.3K
10:50 6.77 6.78 6.77 6.78 1,024.6K
10:55 6.77 6.79 6.77 6.78 1,579.1K
11:00 6.78 6.79 6.76 6.77 1,544.9K
11:05 6.77 6.78 6.76 6.78 1,275.1K
11:10 6.77 6.78 6.76 6.77 1,391.6K
11:15 6.76 6.77 6.74 6.74 3,370.1K
11:20 6.74 6.74 6.72 6.74 4,091.9K
11:25 6.73 6.73 6.71 6.71 3,234.2K
11:30 6.72 6.72 6.72 6.72 20.4K
13:00 6.72 6.72 6.70 6.71 3,111.6K
13:05 6.71 6.73 6.71 6.72 1,206.6K
13:10 6.71 6.72 6.70 6.70 1,816.6K
13:15 6.70 6.71 6.68 6.69 3,669.5K
13:20 6.69 6.70 6.68 6.69 2,039.6K
13:25 6.69 6.70 6.68 6.69 1,720.6K
13:30 6.68 6.70 6.67 6.70 1,798.2K
13:35 6.69 6.70 6.68 6.68 1,539.3K
13:40 6.68 6.70 6.68 6.68 1,035.3K
13:45 6.69 6.72 6.68 6.72 2,205.1K
13:50 6.72 6.72 6.70 6.70 1,340.8K
13:55 6.70 6.71 6.69 6.69 680.0K
14:00 6.69 6.71 6.68 6.69 1,529.6K
14:05 6.70 6.71 6.69 6.69 835.8K
14:10 6.70 6.71 6.69 6.71 891.1K
14:15 6.71 6.73 6.71 6.73 1,369.7K
14:20 6.73 6.73 6.72 6.73 1,483.3K
14:25 6.72 6.73 6.72 6.73 1,762.0K
14:30 6.74 6.75 6.73 6.74 2,271.2K
14:35 6.73 6.75 6.73 6.75 1,121.7K
14:40 6.74 6.75 6.72 6.73 1,991.3K
14:45 6.73 6.74 6.73 6.73 2,264.5K
14:50 6.73 6.75 6.73 6.75 2,397.6K
14:55 6.75 6.75 6.73 6.74 1,208.4K
15:40 6.74 6.74 6.74 6.74 742.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available