Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.98 6.91 6.97 7,346.1K
09:35 6.95 6.98 6.93 6.97 4,773.2K
09:40 6.97 6.97 6.92 6.92 3,512.1K
09:45 6.91 6.92 6.89 6.89 5,046.1K
09:50 6.90 6.90 6.87 6.89 4,106.3K
09:55 6.89 6.91 6.87 6.87 2,710.2K
10:00 6.87 6.89 6.85 6.85 3,933.4K
10:05 6.85 6.89 6.84 6.89 3,465.7K
10:10 6.90 6.90 6.87 6.90 1,562.0K
10:15 6.90 6.90 6.87 6.87 1,916.9K
10:20 6.88 6.89 6.87 6.88 1,899.2K
10:25 6.88 6.89 6.86 6.87 1,252.9K
10:30 6.86 6.87 6.84 6.85 2,266.9K
10:35 6.85 6.88 6.84 6.88 2,483.9K
10:40 6.88 6.90 6.86 6.89 2,102.5K
10:45 6.91 6.92 6.90 6.91 1,472.5K
10:50 6.92 6.92 6.88 6.88 1,258.4K
10:55 6.89 6.90 6.86 6.87 1,149.3K
11:00 6.88 6.90 6.87 6.89 788.5K
11:05 6.90 6.91 6.88 6.89 971.6K
11:10 6.89 6.91 6.88 6.90 596.0K
11:15 6.90 6.90 6.88 6.90 638.2K
11:20 6.90 6.90 6.88 6.89 586.7K
11:25 6.89 6.89 6.86 6.86 1,700.3K
13:00 6.85 6.88 6.85 6.88 1,372.5K
13:05 6.88 6.88 6.86 6.86 919.8K
13:10 6.86 6.87 6.84 6.86 1,791.6K
13:15 6.86 6.87 6.85 6.85 1,908.2K
13:20 6.86 6.87 6.84 6.85 1,838.7K
13:25 6.85 6.87 6.85 6.86 1,728.2K
13:30 6.86 6.87 6.85 6.85 1,210.2K
13:35 6.85 6.86 6.85 6.85 1,139.6K
13:40 6.85 6.86 6.84 6.85 1,229.3K
13:45 6.84 6.85 6.83 6.84 2,347.5K
13:50 6.84 6.86 6.83 6.85 2,183.4K
13:55 6.85 6.90 6.85 6.88 1,842.4K
14:00 6.89 6.90 6.87 6.88 823.8K
14:05 6.87 6.88 6.86 6.87 618.5K
14:10 6.87 6.87 6.85 6.85 769.6K
14:15 6.86 6.87 6.85 6.86 757.6K
14:20 6.85 6.88 6.85 6.88 1,023.9K
14:25 6.88 6.88 6.86 6.88 1,101.4K
14:30 6.88 6.88 6.86 6.88 763.8K
14:35 6.87 6.88 6.86 6.86 949.5K
14:40 6.86 6.87 6.85 6.86 1,222.7K
14:45 6.87 6.88 6.85 6.87 2,899.7K
14:50 6.87 6.88 6.86 6.87 2,247.6K
14:55 6.87 6.88 6.86 6.88 1,101.3K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available