Wuhu Token Sciences

300088
🏛️ china →
6.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.71 6.55 6.70 13,647.8K
09:35 6.70 6.74 6.70 6.71 7,527.4K
09:40 6.71 6.72 6.65 6.67 5,231.8K
09:45 6.66 6.69 6.65 6.67 2,195.7K
09:50 6.66 6.67 6.64 6.65 3,022.2K
09:55 6.65 6.78 6.64 6.75 11,894.9K
10:00 6.75 6.75 6.68 6.70 4,189.8K
10:05 6.69 6.69 6.64 6.65 3,170.1K
10:10 6.65 6.67 6.63 6.66 3,056.8K
10:15 6.66 6.69 6.65 6.69 1,600.7K
10:20 6.68 6.69 6.65 6.65 1,934.8K
10:25 6.66 6.67 6.63 6.64 1,899.7K
10:30 6.64 6.65 6.62 6.62 1,706.5K
10:35 6.62 6.63 6.61 6.62 1,238.0K
10:40 6.62 6.65 6.62 6.62 1,336.9K
10:45 6.62 6.63 6.60 6.62 1,368.8K
10:50 6.61 6.61 6.58 6.60 2,833.4K
10:55 6.59 6.62 6.59 6.62 919.9K
11:00 6.62 6.64 6.62 6.63 918.4K
11:05 6.62 6.64 6.61 6.64 815.6K
11:10 6.65 6.65 6.61 6.61 1,239.9K
11:15 6.61 6.63 6.59 6.61 893.7K
11:20 6.60 6.62 6.58 6.59 1,182.3K
11:25 6.59 6.60 6.57 6.59 796.6K
13:00 6.60 6.61 6.57 6.57 1,363.6K
13:05 6.57 6.61 6.56 6.60 1,016.5K
13:10 6.61 6.61 6.59 6.60 700.6K
13:15 6.59 6.60 6.56 6.56 1,595.9K
13:20 6.56 6.57 6.54 6.55 1,109.0K
13:25 6.54 6.56 6.53 6.54 1,068.9K
13:30 6.54 6.54 6.51 6.52 1,828.8K
13:35 6.51 6.52 6.50 6.52 1,132.9K
13:40 6.51 6.53 6.50 6.53 865.6K
13:45 6.53 6.54 6.51 6.52 1,318.9K
13:50 6.51 6.55 6.51 6.55 864.4K
13:55 6.55 6.57 6.54 6.54 994.0K
14:00 6.54 6.54 6.52 6.54 1,607.6K
14:05 6.53 6.53 6.51 6.52 1,057.8K
14:10 6.51 6.52 6.49 6.49 2,526.6K
14:15 6.50 6.51 6.48 6.50 2,331.3K
14:20 6.51 6.51 6.48 6.48 3,134.6K
14:25 6.49 6.52 6.48 6.50 2,131.2K
14:30 6.49 6.50 6.43 6.43 3,322.5K
14:35 6.44 6.47 6.42 6.46 2,615.6K
14:40 6.46 6.52 6.45 6.52 1,773.5K
14:45 6.51 6.53 6.48 6.53 2,661.4K
14:50 6.52 6.55 6.52 6.55 2,550.1K
14:55 6.55 6.56 6.54 6.56 1,339.8K
15:40 6.55 6.55 6.55 6.55 1,074.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available