Wuhu Token Sciences

300088
🏛️ china →
6.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.53 6.47 6.51 4,160.7K
09:35 6.50 6.52 6.48 6.51 2,183.2K
09:40 6.50 6.57 6.49 6.57 1,817.4K
09:45 6.57 6.61 6.55 6.60 2,792.6K
09:50 6.59 6.64 6.59 6.61 4,622.3K
09:55 6.61 6.63 6.59 6.63 3,292.9K
10:00 6.62 6.66 6.62 6.64 3,435.7K
10:05 6.63 6.65 6.63 6.64 1,387.7K
10:10 6.64 6.66 6.63 6.65 1,562.1K
10:15 6.65 6.65 6.62 6.62 967.6K
10:20 6.63 6.63 6.61 6.61 637.8K
10:25 6.62 6.63 6.61 6.63 666.5K
10:30 6.63 6.65 6.63 6.64 1,048.5K
10:35 6.65 6.65 6.63 6.64 708.8K
10:40 6.64 6.65 6.63 6.64 705.1K
10:45 6.63 6.65 6.63 6.63 841.3K
10:50 6.63 6.65 6.63 6.64 569.7K
10:55 6.65 6.67 6.64 6.67 2,046.1K
11:00 6.66 6.68 6.66 6.68 1,711.7K
11:05 6.68 6.68 6.66 6.67 1,621.9K
11:10 6.66 6.68 6.66 6.67 1,185.8K
11:15 6.68 6.69 6.67 6.68 2,075.1K
11:20 6.69 6.70 6.68 6.70 1,899.8K
11:25 6.69 6.72 6.69 6.72 2,291.1K
13:00 6.72 6.73 6.71 6.72 2,300.6K
13:05 6.72 6.76 6.72 6.75 4,970.2K
13:10 6.76 6.76 6.72 6.73 1,557.0K
13:15 6.73 6.74 6.71 6.71 1,266.5K
13:20 6.72 6.74 6.72 6.73 842.5K
13:25 6.74 6.74 6.73 6.73 350.9K
13:30 6.73 6.74 6.73 6.74 414.4K
13:35 6.73 6.74 6.71 6.72 1,276.1K
13:40 6.73 6.73 6.71 6.72 793.0K
13:45 6.72 6.73 6.72 6.72 482.1K
13:50 6.72 6.74 6.72 6.72 1,356.0K
13:55 6.72 6.74 6.72 6.74 1,248.6K
14:00 6.74 6.74 6.73 6.73 1,050.5K
14:05 6.73 6.74 6.72 6.72 1,014.3K
14:10 6.73 6.74 6.73 6.73 707.4K
14:15 6.73 6.74 6.72 6.74 440.7K
14:20 6.74 6.74 6.73 6.74 939.3K
14:25 6.73 6.74 6.73 6.74 612.8K
14:30 6.73 6.74 6.73 6.73 1,597.1K
14:35 6.74 6.75 6.73 6.75 2,175.7K
14:40 6.74 6.75 6.73 6.74 1,445.2K
14:45 6.74 6.74 6.73 6.73 1,576.2K
14:50 6.74 6.74 6.73 6.73 2,259.3K
14:55 6.74 6.74 6.72 6.74 1,557.0K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available