Wuhu Token Sciences

300088
🏛️ china →
6.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.74 6.84 6.71 6.81 5,296.8K
09:35 6.79 6.85 6.79 6.83 5,679.5K
09:40 6.84 6.85 6.81 6.83 2,731.2K
09:45 6.82 6.83 6.81 6.82 1,939.8K
09:50 6.83 6.85 6.82 6.84 2,655.6K
09:55 6.85 6.85 6.83 6.84 2,789.8K
10:00 6.83 6.90 6.83 6.90 6,079.1K
10:05 6.90 6.95 6.90 6.91 9,480.1K
10:10 6.91 6.91 6.87 6.88 3,341.7K
10:15 6.87 6.90 6.87 6.89 1,417.1K
10:20 6.90 6.90 6.86 6.87 1,996.9K
10:25 6.86 6.86 6.83 6.84 2,441.3K
10:30 6.83 6.86 6.83 6.84 1,109.3K
10:35 6.84 6.85 6.83 6.85 746.1K
10:40 6.85 6.85 6.83 6.85 1,083.8K
10:45 6.85 6.85 6.84 6.85 461.0K
10:50 6.85 6.89 6.84 6.89 1,285.1K
10:55 6.89 6.89 6.86 6.88 751.1K
11:00 6.88 6.88 6.86 6.88 912.7K
11:05 6.88 6.88 6.86 6.86 588.9K
11:10 6.86 6.88 6.85 6.88 900.2K
11:15 6.88 6.88 6.86 6.88 402.4K
11:20 6.88 6.90 6.88 6.89 1,659.0K
11:25 6.89 6.90 6.88 6.88 1,047.3K
11:30 6.89 6.89 6.89 6.89 15.4K
13:00 6.89 6.91 6.89 6.91 1,614.4K
13:05 6.91 6.91 6.87 6.88 1,153.1K
13:10 6.88 6.89 6.87 6.88 441.1K
13:15 6.88 6.89 6.87 6.89 1,082.2K
13:20 6.88 6.89 6.87 6.87 387.6K
13:25 6.88 6.88 6.85 6.86 1,344.0K
13:30 6.85 6.86 6.85 6.86 934.0K
13:35 6.87 6.87 6.85 6.86 353.1K
13:40 6.86 6.86 6.85 6.85 212.1K
13:45 6.86 6.87 6.85 6.86 887.3K
13:50 6.85 6.87 6.85 6.86 454.6K
13:55 6.86 6.88 6.86 6.88 782.3K
14:00 6.88 6.88 6.86 6.87 827.1K
14:05 6.87 6.88 6.86 6.86 663.6K
14:10 6.87 6.87 6.86 6.86 590.8K
14:15 6.87 6.88 6.86 6.86 844.8K
14:20 6.87 6.89 6.86 6.89 1,580.2K
14:25 6.88 6.89 6.86 6.87 1,329.3K
14:30 6.87 6.87 6.86 6.86 725.4K
14:35 6.86 6.87 6.84 6.85 2,018.6K
14:40 6.84 6.86 6.84 6.86 819.7K
14:45 6.86 6.86 6.84 6.85 1,325.1K
14:50 6.84 6.86 6.84 6.86 1,980.0K
14:55 6.86 6.86 6.85 6.86 930.9K
15:40 6.86 6.86 6.86 6.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available