72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.82 | 60.36 | 58.82 | 59.43 | 15,548.5K |
| 09:35 | 59.40 | 59.55 | 58.85 | 59.55 | 5,294.5K |
| 09:40 | 59.57 | 59.85 | 59.20 | 59.51 | 3,676.5K |
| 09:45 | 59.56 | 60.25 | 59.56 | 59.95 | 3,925.6K |
| 09:50 | 59.88 | 59.88 | 59.01 | 59.67 | 2,459.4K |
| 09:55 | 59.72 | 59.74 | 59.42 | 59.70 | 1,651.2K |
| 10:00 | 59.68 | 59.70 | 59.03 | 59.22 | 2,195.9K |
| 10:05 | 59.22 | 59.26 | 58.81 | 58.93 | 2,428.4K |
| 10:10 | 58.91 | 59.67 | 58.87 | 59.67 | 1,312.0K |
| 10:15 | 59.67 | 59.80 | 59.40 | 59.72 | 1,490.5K |
| 10:20 | 59.71 | 60.55 | 59.71 | 60.50 | 3,585.2K |
| 10:25 | 60.50 | 60.88 | 60.27 | 60.65 | 2,549.4K |
| 10:30 | 60.71 | 60.98 | 60.58 | 60.80 | 2,004.3K |
| 10:35 | 60.80 | 60.99 | 60.39 | 60.99 | 1,791.3K |
| 10:40 | 60.92 | 61.60 | 60.80 | 61.60 | 2,620.6K |
| 10:45 | 61.49 | 62.06 | 61.48 | 61.96 | 2,834.9K |
| 10:50 | 61.93 | 62.31 | 61.68 | 62.28 | 2,307.1K |
| 10:55 | 62.26 | 62.26 | 61.56 | 61.56 | 1,221.1K |
| 11:00 | 61.56 | 62.20 | 61.54 | 62.20 | 1,532.4K |
| 11:05 | 62.20 | 62.99 | 62.18 | 62.96 | 2,738.4K |
| 11:10 | 62.92 | 62.95 | 62.65 | 62.88 | 1,767.1K |
| 11:15 | 62.88 | 62.90 | 62.00 | 62.15 | 1,458.4K |
| 11:20 | 62.17 | 62.48 | 62.07 | 62.16 | 948.4K |
| 11:25 | 62.24 | 62.50 | 62.16 | 62.50 | 742.9K |
| 11:30 | 62.51 | 62.51 | 62.51 | 62.51 | 8.9K |
| 13:00 | 62.51 | 62.70 | 62.24 | 62.24 | 1,889.2K |
| 13:05 | 62.25 | 62.47 | 62.15 | 62.34 | 915.9K |
| 13:10 | 62.30 | 62.58 | 61.71 | 61.71 | 1,048.8K |
| 13:15 | 61.75 | 61.91 | 61.70 | 61.80 | 888.4K |
| 13:20 | 61.79 | 61.82 | 61.58 | 61.58 | 676.9K |
| 13:25 | 61.70 | 61.92 | 61.55 | 61.90 | 852.8K |
| 13:30 | 61.87 | 62.01 | 61.75 | 61.80 | 833.1K |
| 13:35 | 61.77 | 62.00 | 61.75 | 61.95 | 644.2K |
| 13:40 | 61.94 | 61.94 | 61.70 | 61.88 | 499.1K |
| 13:45 | 61.89 | 62.23 | 61.85 | 62.23 | 815.9K |
| 13:50 | 62.25 | 62.85 | 62.18 | 62.82 | 1,200.7K |
| 13:55 | 62.84 | 63.00 | 62.66 | 62.66 | 1,695.5K |
| 14:00 | 62.70 | 62.98 | 62.70 | 62.94 | 1,319.5K |
| 14:05 | 63.00 | 63.27 | 62.97 | 63.13 | 1,635.7K |
| 14:10 | 63.13 | 63.24 | 62.84 | 63.00 | 1,196.3K |
| 14:15 | 63.00 | 63.86 | 63.00 | 63.86 | 2,399.4K |
| 14:20 | 63.84 | 64.55 | 63.84 | 64.08 | 3,124.0K |
| 14:25 | 64.02 | 64.25 | 63.97 | 64.06 | 1,528.8K |
| 14:30 | 64.06 | 64.09 | 63.66 | 63.66 | 1,226.6K |
| 14:35 | 63.66 | 63.98 | 63.61 | 63.90 | 927.9K |
| 14:40 | 63.93 | 64.00 | 63.89 | 63.96 | 1,044.4K |
| 14:45 | 63.98 | 63.98 | 63.87 | 63.89 | 1,454.5K |
| 14:50 | 63.89 | 64.08 | 63.84 | 63.96 | 1,691.0K |
| 14:55 | 63.96 | 64.02 | 63.94 | 64.02 | 990.5K |
| 15:40 | 64.14 | 64.14 | 64.14 | 64.14 | 882.9K |