72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.55 | 63.80 | 62.10 | 63.43 | 8,500.0K |
| 09:35 | 63.38 | 63.49 | 62.63 | 62.66 | 4,339.5K |
| 09:40 | 62.63 | 62.64 | 61.72 | 61.75 | 6,448.1K |
| 09:45 | 61.68 | 61.76 | 60.05 | 60.19 | 8,530.5K |
| 09:50 | 60.18 | 61.39 | 60.18 | 61.25 | 3,908.0K |
| 09:55 | 61.25 | 61.61 | 61.04 | 61.10 | 2,095.3K |
| 10:00 | 61.11 | 61.11 | 60.60 | 60.76 | 1,635.9K |
| 10:05 | 60.77 | 61.30 | 60.77 | 61.29 | 1,187.6K |
| 10:10 | 61.24 | 61.25 | 60.95 | 61.07 | 954.9K |
| 10:15 | 61.00 | 61.23 | 60.62 | 60.69 | 1,214.0K |
| 10:20 | 60.69 | 60.70 | 60.31 | 60.59 | 1,901.3K |
| 10:25 | 60.52 | 60.68 | 60.35 | 60.35 | 1,780.9K |
| 10:30 | 60.37 | 60.42 | 60.10 | 60.26 | 2,714.4K |
| 10:35 | 60.22 | 60.23 | 59.95 | 60.00 | 3,160.2K |
| 10:40 | 59.97 | 59.97 | 59.58 | 59.68 | 1,939.5K |
| 10:45 | 59.68 | 59.72 | 59.51 | 59.54 | 1,820.7K |
| 10:50 | 59.53 | 59.53 | 59.10 | 59.16 | 2,690.0K |
| 10:55 | 59.15 | 59.67 | 59.10 | 59.67 | 1,863.3K |
| 11:00 | 59.66 | 59.79 | 59.41 | 59.42 | 1,451.8K |
| 11:05 | 59.42 | 59.92 | 59.33 | 59.92 | 891.1K |
| 11:10 | 59.91 | 60.08 | 59.80 | 60.03 | 864.5K |
| 11:15 | 60.04 | 60.04 | 59.83 | 59.98 | 656.2K |
| 11:20 | 60.00 | 60.39 | 59.97 | 60.39 | 967.3K |
| 11:25 | 60.33 | 60.33 | 60.04 | 60.15 | 745.3K |
| 11:30 | 60.14 | 60.14 | 60.14 | 60.14 | 1.0K |
| 13:00 | 60.12 | 60.47 | 60.03 | 60.42 | 1,250.3K |
| 13:05 | 60.42 | 60.49 | 60.25 | 60.37 | 967.5K |
| 13:10 | 60.37 | 60.69 | 60.30 | 60.50 | 1,038.0K |
| 13:15 | 60.50 | 60.60 | 60.25 | 60.25 | 797.7K |
| 13:20 | 60.23 | 60.23 | 59.99 | 60.06 | 973.7K |
| 13:25 | 60.02 | 60.13 | 59.99 | 59.99 | 659.2K |
| 13:30 | 59.98 | 60.12 | 59.90 | 60.04 | 550.1K |
| 13:35 | 60.00 | 60.15 | 60.00 | 60.07 | 743.0K |
| 13:40 | 60.07 | 60.33 | 60.06 | 60.29 | 521.5K |
| 13:45 | 60.25 | 60.25 | 60.08 | 60.09 | 471.0K |
| 13:50 | 60.08 | 60.21 | 60.08 | 60.21 | 404.8K |
| 13:55 | 60.21 | 60.44 | 60.21 | 60.31 | 824.7K |
| 14:00 | 60.30 | 60.30 | 60.03 | 60.05 | 775.4K |
| 14:05 | 60.04 | 60.15 | 60.03 | 60.09 | 482.8K |
| 14:10 | 60.09 | 60.30 | 60.08 | 60.30 | 507.5K |
| 14:15 | 60.26 | 60.35 | 60.20 | 60.35 | 522.9K |
| 14:20 | 60.36 | 60.37 | 60.26 | 60.29 | 667.1K |
| 14:25 | 60.29 | 60.30 | 60.23 | 60.25 | 683.6K |
| 14:30 | 60.24 | 60.56 | 60.24 | 60.50 | 1,037.6K |
| 14:35 | 60.50 | 60.64 | 60.32 | 60.33 | 1,161.0K |
| 14:40 | 60.33 | 60.37 | 60.31 | 60.36 | 927.7K |
| 14:45 | 60.34 | 60.35 | 60.13 | 60.16 | 1,737.1K |
| 14:50 | 60.15 | 60.47 | 60.05 | 60.47 | 2,067.1K |
| 14:55 | 60.45 | 60.48 | 60.35 | 60.36 | 642.4K |
| 15:40 | 60.37 | 60.37 | 60.37 | 60.37 | 0.0K |