Wus Circuit A

002463
🏛️ china →
72.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.47 71.00 69.15 70.48 13,339.8K
09:35 70.48 71.44 70.13 71.03 6,930.5K
09:40 71.16 72.25 71.16 71.99 6,161.7K
09:45 72.13 72.32 71.41 71.49 4,000.4K
09:50 71.49 71.49 70.13 71.02 5,338.2K
09:55 71.02 71.55 70.95 71.30 1,677.1K
10:00 71.29 71.35 70.80 70.98 1,774.8K
10:05 70.98 71.30 70.87 70.99 1,392.0K
10:10 70.99 71.96 70.99 71.67 1,800.3K
10:15 71.61 71.89 71.41 71.42 1,777.9K
10:20 71.40 71.75 71.40 71.75 1,368.5K
10:25 71.70 71.82 71.44 71.45 1,106.9K
10:30 71.45 72.19 71.30 71.97 2,471.0K
10:35 71.80 71.95 71.24 71.29 1,366.4K
10:40 71.29 71.70 71.24 71.40 949.4K
10:45 71.41 71.70 71.38 71.65 929.2K
10:50 71.67 71.88 71.38 71.62 1,127.5K
10:55 71.62 71.71 71.25 71.25 932.3K
11:00 71.25 71.31 71.00 71.00 1,769.1K
11:05 70.99 71.08 70.70 71.05 1,438.6K
11:10 71.05 71.49 71.03 71.29 963.2K
11:15 71.27 71.41 71.19 71.30 579.8K
11:20 71.30 71.79 71.27 71.70 903.4K
11:25 71.67 71.72 71.50 71.58 431.4K
11:30 71.58 71.58 71.58 71.58 1.1K
13:00 71.56 71.93 71.11 71.93 1,091.1K
13:05 71.93 72.32 71.68 72.32 1,513.4K
13:10 72.32 72.99 72.32 72.81 3,128.7K
13:15 72.70 73.00 72.45 72.46 1,324.3K
13:20 72.44 72.81 72.04 72.20 1,122.6K
13:25 72.20 72.29 71.94 71.99 1,445.9K
13:30 71.97 72.17 71.62 71.87 945.8K
13:35 71.86 72.14 71.81 72.00 657.5K
13:40 71.98 72.13 71.95 72.01 1,013.3K
13:45 72.21 72.46 72.15 72.46 781.9K
13:50 72.45 72.80 72.45 72.45 1,035.9K
13:55 72.45 72.45 72.17 72.23 674.9K
14:00 72.29 72.36 72.01 72.24 1,162.8K
14:05 72.28 72.32 71.86 71.90 814.2K
14:10 71.90 72.10 71.89 72.00 821.4K
14:15 71.99 72.30 71.96 72.15 841.4K
14:20 72.14 72.30 71.95 72.28 982.5K
14:25 72.24 72.25 72.13 72.18 895.5K
14:30 72.15 72.32 72.12 72.17 1,397.2K
14:35 72.17 72.20 72.01 72.06 1,396.7K
14:40 72.07 72.17 71.72 71.76 1,670.0K
14:45 71.80 72.00 71.69 71.86 1,290.9K
14:50 71.86 71.87 71.61 71.63 1,650.0K
14:55 71.61 71.98 71.61 71.87 1,192.4K
15:40 71.90 71.90 71.90 71.90 759.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available