72.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.50 | 74.89 | 74.20 | 74.86 | 3,064.2K |
| 09:35 | 74.80 | 74.89 | 73.88 | 73.88 | 1,814.4K |
| 09:40 | 73.92 | 74.32 | 73.70 | 73.90 | 1,780.7K |
| 09:45 | 73.88 | 74.24 | 73.57 | 74.10 | 1,653.7K |
| 09:50 | 74.04 | 74.09 | 73.11 | 73.11 | 1,793.2K |
| 09:55 | 73.20 | 73.33 | 72.90 | 73.15 | 2,283.7K |
| 10:00 | 73.18 | 73.59 | 73.12 | 73.13 | 1,005.3K |
| 10:05 | 73.14 | 73.42 | 72.80 | 73.37 | 1,431.2K |
| 10:10 | 73.38 | 73.38 | 72.91 | 72.96 | 697.7K |
| 10:15 | 72.96 | 73.10 | 72.52 | 72.54 | 1,252.1K |
| 10:20 | 72.54 | 72.96 | 72.50 | 72.93 | 1,341.6K |
| 10:25 | 72.90 | 72.90 | 72.57 | 72.80 | 726.6K |
| 10:30 | 72.80 | 73.33 | 72.76 | 73.29 | 839.2K |
| 10:35 | 73.29 | 73.29 | 72.93 | 73.05 | 376.3K |
| 10:40 | 73.05 | 73.50 | 73.05 | 73.45 | 537.8K |
| 10:45 | 73.47 | 73.91 | 73.47 | 73.53 | 647.8K |
| 10:50 | 73.53 | 73.68 | 73.30 | 73.66 | 458.8K |
| 10:55 | 73.67 | 73.90 | 73.67 | 73.78 | 406.1K |
| 11:00 | 73.80 | 73.90 | 73.58 | 73.58 | 445.3K |
| 11:05 | 73.57 | 73.64 | 73.29 | 73.59 | 438.3K |
| 11:10 | 73.50 | 73.69 | 73.36 | 73.67 | 746.8K |
| 11:15 | 73.67 | 73.69 | 73.29 | 73.30 | 413.4K |
| 11:20 | 73.33 | 73.38 | 72.97 | 73.00 | 1,288.8K |
| 11:25 | 72.98 | 73.28 | 72.96 | 73.20 | 421.8K |
| 11:30 | 73.21 | 73.21 | 73.21 | 73.21 | 0.1K |
| 13:00 | 73.20 | 73.20 | 72.89 | 72.99 | 1,055.5K |
| 13:05 | 72.99 | 73.28 | 72.96 | 73.23 | 707.7K |
| 13:10 | 73.23 | 73.64 | 73.23 | 73.64 | 667.2K |
| 13:15 | 73.62 | 73.79 | 73.52 | 73.57 | 828.1K |
| 13:20 | 73.57 | 73.84 | 73.57 | 73.73 | 755.4K |
| 13:25 | 73.73 | 73.73 | 73.44 | 73.53 | 543.1K |
| 13:30 | 73.49 | 73.58 | 73.18 | 73.18 | 530.5K |
| 13:35 | 73.16 | 73.21 | 73.06 | 73.18 | 607.3K |
| 13:40 | 73.20 | 73.34 | 73.11 | 73.14 | 480.7K |
| 13:45 | 73.13 | 73.23 | 72.85 | 73.22 | 859.1K |
| 13:50 | 73.23 | 73.23 | 72.70 | 72.70 | 807.9K |
| 13:55 | 72.79 | 72.93 | 72.75 | 72.78 | 971.1K |
| 14:00 | 72.78 | 73.15 | 72.76 | 73.14 | 761.0K |
| 14:05 | 73.15 | 73.15 | 72.90 | 72.93 | 685.2K |
| 14:10 | 72.93 | 72.93 | 72.58 | 72.58 | 771.6K |
| 14:15 | 72.58 | 72.79 | 72.56 | 72.69 | 915.9K |
| 14:20 | 72.68 | 72.68 | 72.40 | 72.40 | 1,780.4K |
| 14:25 | 72.41 | 72.41 | 72.18 | 72.24 | 1,470.6K |
| 14:30 | 72.20 | 72.36 | 72.00 | 72.12 | 2,003.5K |
| 14:35 | 72.12 | 72.15 | 71.89 | 72.03 | 1,661.2K |
| 14:40 | 72.02 | 72.30 | 71.99 | 72.30 | 1,084.9K |
| 14:45 | 72.31 | 72.32 | 72.14 | 72.20 | 1,022.7K |
| 14:50 | 72.19 | 72.20 | 71.97 | 72.00 | 1,418.7K |
| 14:55 | 72.00 | 72.09 | 71.98 | 72.07 | 580.5K |