24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.58 | 25.40 | 25.46 | 591.8K |
| 09:35 | 25.43 | 25.61 | 25.38 | 25.61 | 619.5K |
| 09:40 | 25.63 | 25.78 | 25.60 | 25.61 | 1,268.4K |
| 09:45 | 25.60 | 25.72 | 25.54 | 25.61 | 547.9K |
| 09:50 | 25.60 | 25.65 | 25.56 | 25.58 | 432.8K |
| 09:55 | 25.57 | 25.65 | 25.56 | 25.63 | 374.8K |
| 10:00 | 25.62 | 25.65 | 25.58 | 25.63 | 210.0K |
| 10:05 | 25.61 | 25.69 | 25.58 | 25.66 | 211.6K |
| 10:10 | 25.66 | 25.66 | 25.62 | 25.63 | 266.9K |
| 10:15 | 25.63 | 25.63 | 25.52 | 25.52 | 307.0K |
| 10:20 | 25.53 | 25.54 | 25.49 | 25.51 | 264.9K |
| 10:25 | 25.52 | 25.57 | 25.51 | 25.51 | 118.9K |
| 10:30 | 25.51 | 25.52 | 25.48 | 25.51 | 211.7K |
| 10:35 | 25.51 | 25.52 | 25.46 | 25.46 | 285.3K |
| 10:40 | 25.46 | 25.54 | 25.45 | 25.53 | 169.2K |
| 10:45 | 25.55 | 25.57 | 25.53 | 25.55 | 75.8K |
| 10:50 | 25.55 | 25.56 | 25.43 | 25.44 | 252.0K |
| 10:55 | 25.44 | 25.49 | 25.43 | 25.48 | 139.2K |
| 11:00 | 25.47 | 25.48 | 25.41 | 25.42 | 199.1K |
| 11:05 | 25.43 | 25.48 | 25.41 | 25.42 | 143.5K |
| 11:10 | 25.41 | 25.44 | 25.38 | 25.39 | 222.7K |
| 11:15 | 25.38 | 25.44 | 25.37 | 25.37 | 175.8K |
| 11:20 | 25.37 | 25.44 | 25.37 | 25.40 | 150.1K |
| 11:25 | 25.39 | 25.40 | 25.36 | 25.40 | 120.1K |
| 11:30 | 25.40 | 25.40 | 25.40 | 25.40 | 1.6K |
| 13:00 | 25.40 | 25.46 | 25.36 | 25.43 | 152.8K |
| 13:05 | 25.43 | 25.47 | 25.41 | 25.41 | 93.4K |
| 13:10 | 25.42 | 25.43 | 25.31 | 25.31 | 240.2K |
| 13:15 | 25.31 | 25.33 | 25.26 | 25.30 | 269.6K |
| 13:20 | 25.31 | 25.39 | 25.25 | 25.26 | 299.3K |
| 13:25 | 25.26 | 25.28 | 25.24 | 25.28 | 274.7K |
| 13:30 | 25.26 | 25.27 | 25.20 | 25.25 | 408.8K |
| 13:35 | 25.25 | 25.25 | 25.21 | 25.24 | 203.8K |
| 13:40 | 25.25 | 25.31 | 25.23 | 25.29 | 168.4K |
| 13:45 | 25.28 | 25.28 | 25.21 | 25.24 | 269.6K |
| 13:50 | 25.24 | 25.33 | 25.23 | 25.32 | 237.4K |
| 13:55 | 25.32 | 25.33 | 25.22 | 25.24 | 204.9K |
| 14:00 | 25.24 | 25.28 | 25.20 | 25.28 | 260.3K |
| 14:05 | 25.28 | 25.30 | 25.26 | 25.28 | 116.5K |
| 14:10 | 25.29 | 25.37 | 25.28 | 25.34 | 168.0K |
| 14:15 | 25.33 | 25.34 | 25.30 | 25.31 | 141.5K |
| 14:20 | 25.31 | 25.31 | 25.26 | 25.31 | 165.5K |
| 14:25 | 25.31 | 25.32 | 25.25 | 25.27 | 193.7K |
| 14:30 | 25.28 | 25.31 | 25.25 | 25.26 | 139.2K |
| 14:35 | 25.26 | 25.35 | 25.25 | 25.32 | 148.4K |
| 14:40 | 25.33 | 25.35 | 25.30 | 25.31 | 321.1K |
| 14:45 | 25.31 | 25.32 | 25.28 | 25.29 | 176.4K |
| 14:50 | 25.28 | 25.31 | 25.28 | 25.29 | 193.8K |
| 14:55 | 25.29 | 25.29 | 25.27 | 25.28 | 134.7K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |