24.89
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.12 | 26.29 | 26.06 | 26.28 | 1,781.6K |
| 09:35 | 26.30 | 26.36 | 26.24 | 26.30 | 1,057.4K |
| 09:40 | 26.31 | 26.35 | 26.24 | 26.24 | 790.8K |
| 09:45 | 26.24 | 26.24 | 26.10 | 26.14 | 897.3K |
| 09:50 | 26.13 | 26.30 | 26.13 | 26.20 | 572.2K |
| 09:55 | 26.20 | 26.27 | 26.14 | 26.14 | 408.7K |
| 10:00 | 26.13 | 26.18 | 26.11 | 26.15 | 424.8K |
| 10:05 | 26.15 | 26.21 | 26.14 | 26.19 | 502.3K |
| 10:10 | 26.22 | 26.26 | 26.16 | 26.24 | 364.9K |
| 10:15 | 26.25 | 26.30 | 26.24 | 26.28 | 423.2K |
| 10:20 | 26.28 | 26.30 | 26.17 | 26.27 | 421.9K |
| 10:25 | 26.29 | 26.29 | 26.17 | 26.21 | 325.6K |
| 10:30 | 26.23 | 26.33 | 26.19 | 26.25 | 512.7K |
| 10:35 | 26.24 | 26.29 | 26.23 | 26.28 | 249.5K |
| 10:40 | 26.29 | 26.29 | 26.19 | 26.21 | 291.4K |
| 10:45 | 26.20 | 26.31 | 26.20 | 26.30 | 366.1K |
| 10:50 | 26.29 | 26.32 | 26.27 | 26.30 | 237.2K |
| 10:55 | 26.30 | 26.31 | 26.27 | 26.29 | 197.4K |
| 11:00 | 26.28 | 26.31 | 26.28 | 26.31 | 267.6K |
| 11:05 | 26.31 | 26.39 | 26.31 | 26.36 | 642.9K |
| 11:10 | 26.36 | 26.44 | 26.34 | 26.38 | 575.6K |
| 11:15 | 26.39 | 26.39 | 26.34 | 26.38 | 126.6K |
| 11:20 | 26.38 | 26.39 | 26.36 | 26.37 | 186.9K |
| 11:25 | 26.37 | 26.38 | 26.32 | 26.36 | 214.6K |
| 13:00 | 26.38 | 26.90 | 26.37 | 26.71 | 2,609.5K |
| 13:05 | 26.71 | 26.71 | 26.60 | 26.64 | 644.3K |
| 13:10 | 26.65 | 26.66 | 26.56 | 26.58 | 432.7K |
| 13:15 | 26.57 | 26.69 | 26.57 | 26.69 | 461.8K |
| 13:20 | 26.68 | 26.71 | 26.63 | 26.66 | 467.6K |
| 13:25 | 26.67 | 26.67 | 26.51 | 26.53 | 338.5K |
| 13:30 | 26.54 | 26.60 | 26.52 | 26.59 | 243.9K |
| 13:35 | 26.58 | 26.59 | 26.48 | 26.52 | 363.7K |
| 13:40 | 26.51 | 26.52 | 26.45 | 26.50 | 406.3K |
| 13:45 | 26.51 | 26.53 | 26.50 | 26.53 | 291.2K |
| 13:50 | 26.53 | 26.55 | 26.51 | 26.55 | 176.2K |
| 13:55 | 26.56 | 26.62 | 26.56 | 26.61 | 239.3K |
| 14:00 | 26.60 | 26.61 | 26.55 | 26.57 | 188.0K |
| 14:05 | 26.56 | 26.58 | 26.52 | 26.55 | 246.6K |
| 14:10 | 26.55 | 26.60 | 26.55 | 26.59 | 263.5K |
| 14:15 | 26.59 | 26.69 | 26.59 | 26.67 | 658.6K |
| 14:20 | 26.68 | 26.68 | 26.63 | 26.68 | 414.0K |
| 14:25 | 26.68 | 26.74 | 26.63 | 26.67 | 548.1K |
| 14:30 | 26.67 | 26.68 | 26.62 | 26.62 | 408.1K |
| 14:35 | 26.65 | 26.65 | 26.57 | 26.57 | 421.5K |
| 14:40 | 26.57 | 26.64 | 26.54 | 26.61 | 415.7K |
| 14:45 | 26.61 | 26.63 | 26.59 | 26.62 | 379.8K |
| 14:50 | 26.61 | 26.62 | 26.60 | 26.61 | 451.7K |
| 14:55 | 26.60 | 26.62 | 26.60 | 26.62 | 359.6K |
| 15:40 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0K |