848.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 9,812.50 | 9,987.50 | 9,625.00 | 9,950.00 | 2.8M |
| 2021-12-29 | 9,950.00 | 10,325.00 | 9,900.00 | 9,900.00 | 5.7M |
| 2021-12-28 | 9,862.50 | 10,100.00 | 9,650.00 | 9,912.50 | 8.2M |
| 2021-12-27 | 10,812.50 | 10,875.00 | 9,850.00 | 9,962.50 | 12.0M |
| 2021-12-26 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2021-12-24 | 9,975.00 | 11,625.00 | 9,837.50 | 11,250.00 | 28.9M |
| 2021-12-23 | 10,500.00 | 10,925.00 | 9,762.50 | 9,800.00 | 13.3M |
| 2021-12-22 | 9,650.00 | 9,787.50 | 9,450.00 | 9,562.50 | 2.7M |
| 2021-12-21 | 9,137.50 | 9,562.50 | 8,737.50 | 9,562.50 | 3.4M |
| 2021-12-20 | 9,450.00 | 9,637.50 | 9,125.00 | 9,125.00 | 2.7M |
| 2021-12-19 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2021-12-17 | 9,237.50 | 9,512.50 | 9,062.50 | 9,300.00 | 2.3M |
| 2021-12-16 | 9,437.50 | 9,637.50 | 9,075.00 | 9,325.00 | 3.1M |
| 2021-12-15 | 9,775.00 | 9,862.50 | 8,950.00 | 9,325.00 | 5.3M |
| 2021-12-14 | 9,600.00 | 9,925.00 | 9,437.50 | 9,662.50 | 3.6M |
| 2021-12-13 | 10,000.00 | 10,137.50 | 9,562.50 | 9,600.00 | 4.1M |
| 2021-12-12 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2021-12-10 | 10,050.00 | 10,525.00 | 9,762.50 | 9,925.00 | 5.4M |
| 2021-12-09 | 10,337.50 | 10,687.50 | 9,925.00 | 10,225.00 | 4.9M |
| 2021-12-08 | 10,625.00 | 10,787.50 | 10,125.00 | 10,212.50 | 3.9M |
| 2021-12-07 | 10,875.00 | 11,062.50 | 10,062.50 | 10,437.50 | 5.1M |
| 2021-12-06 | 11,000.00 | 11,275.00 | 10,625.00 | 10,737.50 | 3.9M |
| 2021-12-05 | 45,900.00 | 45,900.00 | 45,900.00 | 45,900.00 | 0.0M |
| 2021-12-03 | 11,437.50 | 11,750.00 | 11,125.00 | 11,475.00 | 4.0M |
| 2021-12-02 | 11,800.00 | 12,112.50 | 10,937.50 | 11,375.00 | 7.0M |
| 2021-12-01 | 12,450.00 | 13,150.00 | 11,825.00 | 12,312.50 | 8.8M |
| 2021-11-30 | 11,775.00 | 12,487.50 | 11,437.50 | 12,300.00 | 11.0M |
| 2021-11-29 | 10,375.00 | 12,000.00 | 10,112.50 | 11,687.50 | 14.5M |
| 2021-11-28 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.0M |
| 2021-11-26 | 10,850.00 | 11,000.00 | 10,300.00 | 10,575.00 | 5.0M |
| 2021-11-25 | 10,475.00 | 10,975.00 | 10,400.00 | 10,750.00 | 6.2M |
| 2021-11-24 | 10,500.00 | 10,712.50 | 9,600.00 | 10,250.00 | 8.6M |
| 2021-11-23 | 9,812.50 | 10,837.50 | 9,575.00 | 10,675.00 | 12.5M |
| 2021-11-22 | 12,025.00 | 12,050.00 | 9,850.00 | 10,150.00 | 16.6M |
| 2021-11-21 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0M |
| 2021-11-19 | 12,125.00 | 12,400.00 | 11,250.00 | 11,812.50 | 8.8M |
| 2021-11-18 | 12,650.00 | 12,975.00 | 11,400.00 | 12,525.00 | 10.8M |
| 2021-11-17 | 11,675.00 | 12,625.00 | 11,575.00 | 12,362.50 | 17.0M |
| 2021-11-16 | 10,537.50 | 12,000.00 | 10,437.50 | 11,550.00 | 26.4M |
| 2021-11-15 | 10,162.50 | 10,550.00 | 9,712.50 | 10,387.50 | 9.5M |
| 2021-11-14 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2021-11-12 | 10,375.00 | 11,812.50 | 9,500.00 | 10,250.00 | 21.0M |
| 2021-11-11 | 9,575.00 | 10,687.50 | 9,437.50 | 10,350.00 | 11.0M |
| 2021-11-10 | 9,837.50 | 10,187.50 | 9,150.00 | 9,800.00 | 12.2M |
| 2021-11-09 | 8,525.00 | 9,925.00 | 8,525.00 | 9,687.50 | 20.4M |
| 2021-11-08 | 8,000.00 | 8,662.50 | 7,900.00 | 8,487.50 | 6.2M |
| 2021-11-07 | 32,150.00 | 32,150.00 | 32,150.00 | 32,150.00 | 0.0M |
| 2021-11-05 | 7,937.50 | 8,050.00 | 7,662.50 | 8,037.50 | 5.2M |
| 2021-11-04 | 7,325.00 | 8,050.00 | 7,225.00 | 7,975.00 | 13.9M |
| 2021-11-03 | 7,225.00 | 7,425.00 | 7,125.00 | 7,225.00 | 3.4M |
| 2021-11-02 | 7,237.50 | 7,375.00 | 7,012.50 | 7,225.00 | 3.9M |
| 2021-11-01 | 6,812.50 | 7,312.50 | 6,675.00 | 7,237.50 | 7.6M |
| 2021-10-29 | 6,750.00 | 7,050.00 | 6,525.00 | 6,812.50 | 6.0M |
| 2021-10-28 | 6,812.50 | 6,937.50 | 6,575.00 | 6,725.00 | 6.5M |
| 2021-10-27 | 6,225.00 | 7,137.50 | 6,225.00 | 6,800.00 | 24.0M |
| 2021-10-26 | 6,025.00 | 6,325.00 | 5,837.50 | 6,225.00 | 4.9M |
| 2021-10-25 | 6,500.00 | 6,550.00 | 5,900.00 | 6,025.00 | 9.4M |
| 2021-10-24 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2021-10-22 | 6,000.00 | 6,712.50 | 5,950.00 | 6,475.00 | 16.8M |
| 2021-10-21 | 6,025.00 | 6,137.50 | 5,875.00 | 6,050.00 | 6.1M |
| 2021-10-20 | 5,762.50 | 6,212.50 | 5,700.00 | 6,037.50 | 12.3M |
| 2021-10-19 | 5,687.50 | 6,175.00 | 5,412.50 | 5,750.00 | 16.5M |
| 2021-10-18 | 5,600.00 | 5,775.00 | 5,512.50 | 5,687.50 | 9.5M |
| 2021-10-17 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2021-10-15 | 5,025.00 | 5,850.00 | 4,950.00 | 5,575.00 | 36.0M |
| 2021-10-14 | 4,962.50 | 5,087.50 | 4,875.00 | 5,012.50 | 5.2M |
| 2021-10-13 | 4,750.00 | 4,950.00 | 4,612.50 | 4,925.00 | 5.4M |
| 2021-10-12 | 4,862.50 | 5,175.00 | 4,750.00 | 4,750.00 | 14.6M |
| 2021-10-08 | 4,837.50 | 4,987.50 | 4,725.00 | 4,762.50 | 10.1M |
| 2021-10-07 | 4,600.00 | 4,900.00 | 4,575.00 | 4,900.00 | 15.1M |
| 2021-10-06 | 4,687.50 | 4,837.50 | 4,500.00 | 4,550.00 | 6.4M |
| 2021-10-05 | 4,562.50 | 4,787.50 | 4,412.50 | 4,600.00 | 8.2M |
| 2021-10-04 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-10-01 | 4,262.50 | 4,950.00 | 4,212.50 | 4,625.00 | 30.5M |
| 2021-09-30 | 4,150.00 | 4,325.00 | 4,100.00 | 4,262.50 | 2.2M |
| 2021-09-29 | 4,050.00 | 4,187.50 | 4,000.00 | 4,137.50 | 1.6M |
| 2021-09-28 | 4,300.00 | 4,300.00 | 4,175.00 | 4,212.50 | 1.5M |
| 2021-09-27 | 4,187.50 | 4,350.00 | 4,137.50 | 4,287.50 | 3.8M |
| 2021-09-24 | 4,225.00 | 4,250.00 | 4,112.50 | 4,162.50 | 1.8M |
| 2021-09-23 | 4,000.00 | 4,212.50 | 3,975.00 | 4,200.00 | 2.7M |
| 2021-09-22 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-09-17 | 4,062.50 | 4,075.00 | 3,950.00 | 4,075.00 | 1.0M |
| 2021-09-16 | 4,112.50 | 4,137.50 | 4,037.50 | 4,037.50 | 1.2M |
| 2021-09-15 | 3,862.50 | 4,150.00 | 3,862.50 | 4,075.00 | 3.8M |
| 2021-09-14 | 3,900.00 | 3,925.00 | 3,850.00 | 3,900.00 | 1.0M |
| 2021-09-13 | 3,875.00 | 3,887.50 | 3,812.50 | 3,887.50 | 1.6M |
| 2021-09-12 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-09-10 | 3,950.00 | 3,987.50 | 3,837.50 | 3,900.00 | 1.5M |
| 2021-09-09 | 3,875.00 | 3,937.50 | 3,825.00 | 3,937.50 | 1.4M |
| 2021-09-08 | 3,975.00 | 3,975.00 | 3,775.00 | 3,875.00 | 2.7M |
| 2021-09-07 | 4,050.00 | 4,062.50 | 3,950.00 | 3,962.50 | 2.3M |
| 2021-09-06 | 4,025.00 | 4,037.50 | 3,900.00 | 4,012.50 | 1.3M |
| 2021-09-03 | 4,000.00 | 4,062.50 | 3,962.50 | 3,975.00 | 1.2M |
| 2021-09-02 | 4,075.00 | 4,100.00 | 3,962.50 | 3,962.50 | 1.4M |
| 2021-09-01 | 4,037.50 | 4,100.00 | 4,012.50 | 4,075.00 | 1.6M |
| 2021-08-31 | 3,962.50 | 4,075.00 | 3,875.00 | 4,012.50 | 2.3M |
| 2021-08-30 | 4,062.50 | 4,087.50 | 3,887.50 | 3,937.50 | 1.5M |
| 2021-08-27 | 4,000.00 | 4,150.00 | 3,950.00 | 4,025.00 | 2.6M |
| 2021-08-26 | 4,025.00 | 4,050.00 | 3,837.50 | 4,050.00 | 3.2M |
| 2021-08-25 | 4,125.00 | 4,125.00 | 3,837.50 | 3,887.50 | 5.2M |
| 2021-08-24 | 3,775.00 | 3,912.50 | 3,700.00 | 3,812.50 | 3.1M |
| 2021-08-23 | 3,737.50 | 3,825.00 | 3,637.50 | 3,675.00 | 2.1M |
| 2021-08-22 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-08-20 | 4,150.00 | 4,175.00 | 3,650.00 | 3,700.00 | 4.7M |
| 2021-08-19 | 4,050.00 | 4,162.50 | 3,987.50 | 4,062.50 | 3.8M |
| 2021-08-18 | 3,862.50 | 4,025.00 | 3,762.50 | 3,950.00 | 2.3M |
| 2021-08-17 | 4,162.50 | 4,162.50 | 3,812.50 | 3,862.50 | 3.9M |
| 2021-08-16 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2021-08-13 | 4,300.00 | 4,300.00 | 4,062.50 | 4,162.50 | 2.2M |
| 2021-08-12 | 4,200.00 | 4,287.50 | 4,100.00 | 4,250.00 | 2.2M |
| 2021-08-11 | 4,162.50 | 4,300.00 | 4,125.00 | 4,137.50 | 2.1M |
| 2021-08-10 | 4,337.50 | 4,350.00 | 4,125.00 | 4,137.50 | 2.6M |
| 2021-08-09 | 4,412.50 | 4,462.50 | 4,337.50 | 4,350.00 | 2.1M |
| 2021-08-06 | 4,462.50 | 4,475.00 | 4,325.00 | 4,400.00 | 2.3M |
| 2021-08-05 | 4,487.50 | 4,600.00 | 4,400.00 | 4,462.50 | 5.2M |
| 2021-08-04 | 4,150.00 | 4,512.50 | 4,112.50 | 4,462.50 | 10.5M |
| 2021-08-03 | 4,050.00 | 4,162.50 | 3,900.00 | 4,162.50 | 5.6M |
| 2021-08-02 | 4,087.50 | 4,137.50 | 3,962.50 | 4,050.00 | 4.0M |
| 2021-08-01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2021-07-30 | 4,400.00 | 4,450.00 | 4,075.00 | 4,075.00 | 8.0M |
| 2021-07-29 | 4,587.50 | 4,600.00 | 4,312.50 | 4,400.00 | 6.0M |
| 2021-07-28 | 4,712.50 | 5,000.00 | 4,250.00 | 4,525.00 | 26.7M |
| 2021-07-27 | 4,975.00 | 4,975.00 | 4,525.00 | 4,675.00 | 7.5M |
| 2021-07-26 | 4,525.00 | 4,862.50 | 4,462.50 | 4,837.50 | 9.8M |
| 2021-07-25 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2021-07-23 | 4,375.00 | 4,662.50 | 4,362.50 | 4,512.50 | 5.0M |
| 2021-07-22 | 4,862.50 | 4,887.50 | 4,400.00 | 4,425.00 | 10.5M |
| 2021-07-21 | 4,825.00 | 5,012.50 | 4,562.50 | 4,837.50 | 11.3M |
| 2021-07-20 | 4,587.50 | 5,175.00 | 4,575.00 | 4,762.50 | 25.9M |
| 2021-07-19 | 4,500.00 | 4,775.00 | 4,475.00 | 4,700.00 | 9.7M |
| 2021-07-18 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2021-07-16 | 4,212.50 | 4,662.50 | 4,150.00 | 4,575.00 | 20.0M |
| 2021-07-15 | 4,175.00 | 4,300.00 | 4,162.50 | 4,200.00 | 4.6M |
| 2021-07-14 | 4,212.50 | 4,425.00 | 4,087.50 | 4,150.00 | 11.6M |
| 2021-07-13 | 4,087.50 | 4,275.00 | 4,050.00 | 4,250.00 | 10.7M |
| 2021-07-12 | 3,762.50 | 4,187.50 | 3,687.50 | 4,125.00 | 22.5M |
| 2021-07-09 | 3,675.00 | 3,750.00 | 3,587.50 | 3,712.50 | 4.1M |
| 2021-07-08 | 3,712.50 | 3,825.00 | 3,600.00 | 3,750.00 | 5.6M |
| 2021-07-07 | 3,762.50 | 3,912.50 | 3,700.00 | 3,750.00 | 5.4M |
| 2021-07-06 | 3,662.50 | 3,750.00 | 3,537.50 | 3,750.00 | 5.4M |
| 2021-07-05 | 3,712.50 | 4,025.00 | 3,575.00 | 3,662.50 | 20.2M |
| 2021-07-04 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2021-07-02 | 3,587.50 | 3,675.00 | 3,525.00 | 3,675.00 | 5.5M |
| 2021-07-01 | 3,450.00 | 3,750.00 | 3,412.50 | 3,562.50 | 15.5M |
| 2021-06-30 | 3,412.50 | 3,462.50 | 3,325.00 | 3,462.50 | 5.5M |
| 2021-06-29 | 3,437.50 | 3,600.00 | 3,337.50 | 3,475.00 | 19.4M |
| 2021-06-28 | 3,187.50 | 3,475.00 | 3,175.00 | 3,387.50 | 16.5M |
| 2021-06-27 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-06-25 | 3,150.00 | 3,225.00 | 3,112.50 | 3,150.00 | 4.9M |
| 2021-06-24 | 3,325.00 | 3,362.50 | 3,100.00 | 3,175.00 | 11.1M |
| 2021-06-23 | 3,012.50 | 3,612.50 | 3,012.50 | 3,350.00 | 54.0M |
| 2021-06-22 | 2,912.50 | 3,075.00 | 2,862.50 | 3,012.50 | 5.9M |
| 2021-06-21 | 2,987.50 | 2,987.50 | 2,875.00 | 2,900.00 | 3.8M |
| 2021-06-20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-06-18 | 3,062.50 | 3,087.50 | 3,000.00 | 3,025.00 | 1.8M |
| 2021-06-17 | 3,075.00 | 3,125.00 | 3,050.00 | 3,050.00 | 4.2M |
| 2021-06-16 | 3,075.00 | 3,087.50 | 3,037.50 | 3,050.00 | 2.3M |
| 2021-06-15 | 3,112.50 | 3,125.00 | 3,012.50 | 3,087.50 | 3.1M |
| 2021-06-14 | 3,137.50 | 3,200.00 | 3,112.50 | 3,137.50 | 3.1M |
| 2021-06-11 | 3,150.00 | 3,187.50 | 3,100.00 | 3,112.50 | 3.2M |
| 2021-06-10 | 3,150.00 | 3,162.50 | 3,087.50 | 3,112.50 | 3.2M |
| 2021-06-09 | 3,012.50 | 3,175.00 | 2,987.50 | 3,150.00 | 8.3M |
| 2021-06-08 | 3,050.00 | 3,050.00 | 2,962.50 | 2,987.50 | 2.2M |
| 2021-06-07 | 2,912.50 | 3,062.50 | 2,900.00 | 3,050.00 | 4.5M |
| 2021-06-04 | 2,937.50 | 2,937.50 | 2,850.00 | 2,887.50 | 1.9M |
| 2021-06-03 | 2,975.00 | 2,987.50 | 2,912.50 | 2,937.50 | 1.4M |
| 2021-06-02 | 3,000.00 | 3,037.50 | 2,925.00 | 2,950.00 | 2.1M |
| 2021-06-01 | 2,950.00 | 3,075.00 | 2,912.50 | 2,962.50 | 3.6M |
| 2021-05-31 | 3,012.50 | 3,012.50 | 2,887.50 | 2,912.50 | 2.7M |
| 2021-05-28 | 3,087.50 | 3,100.00 | 2,937.50 | 2,975.00 | 2.9M |
| 2021-05-27 | 3,037.50 | 3,087.50 | 2,975.00 | 3,050.00 | 3.3M |
| 2021-05-26 | 2,937.50 | 3,112.50 | 2,925.00 | 3,025.00 | 7.7M |
| 2021-05-25 | 2,937.50 | 2,975.00 | 2,850.00 | 2,900.00 | 3.4M |
| 2021-05-24 | 2,775.00 | 2,987.50 | 2,775.00 | 2,900.00 | 8.2M |
| 2021-05-23 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2021-05-21 | 2,825.00 | 2,825.00 | 2,750.00 | 2,762.50 | 1.5M |
| 2021-05-20 | 2,787.50 | 2,837.50 | 2,737.50 | 2,775.00 | 2.3M |
| 2021-05-19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2021-05-18 | 2,762.50 | 2,887.50 | 2,675.00 | 2,725.00 | 4.9M |
| 2021-05-17 | 2,725.00 | 2,812.50 | 2,675.00 | 2,737.50 | 2.4M |
| 2021-05-14 | 2,600.00 | 2,712.50 | 2,600.00 | 2,675.00 | 2.2M |
| 2021-05-13 | 2,612.50 | 2,687.50 | 2,575.00 | 2,587.50 | 2.4M |
| 2021-05-12 | 2,812.50 | 2,900.00 | 2,687.50 | 2,712.50 | 3.6M |
| 2021-05-11 | 2,800.00 | 2,837.50 | 2,725.00 | 2,762.50 | 2.2M |
| 2021-05-10 | 2,800.00 | 2,837.50 | 2,712.50 | 2,825.00 | 2.2M |
| 2021-05-09 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2021-05-07 | 2,862.50 | 2,862.50 | 2,762.50 | 2,800.00 | 2.6M |
| 2021-05-06 | 2,875.00 | 2,987.50 | 2,800.00 | 2,837.50 | 2.8M |
| 2021-05-05 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0M |
| 2021-05-04 | 2,900.00 | 2,925.00 | 2,662.50 | 2,837.50 | 5.5M |
| 2021-05-03 | 2,937.50 | 3,062.50 | 2,875.00 | 2,937.50 | 3.8M |
| 2021-05-02 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2021-04-30 | 2,987.50 | 3,037.50 | 2,887.50 | 2,937.50 | 3.9M |
| 2021-04-29 | 2,975.00 | 3,050.00 | 2,862.50 | 2,875.00 | 3.9M |
| 2021-04-28 | 2,975.00 | 3,050.00 | 2,937.50 | 3,012.50 | 3.1M |
| 2021-04-27 | 2,975.00 | 3,087.50 | 2,912.50 | 2,950.00 | 2.9M |
| 2021-04-26 | 3,012.50 | 3,012.50 | 2,912.50 | 2,950.00 | 3.2M |
| 2021-04-23 | 3,100.00 | 3,137.50 | 2,962.50 | 3,000.00 | 3.1M |
| 2021-04-22 | 3,050.00 | 3,112.50 | 2,937.50 | 3,100.00 | 5.8M |
| 2021-04-21 | 3,150.00 | 3,150.00 | 3,012.50 | 3,025.00 | 4.6M |
| 2021-04-20 | 3,187.50 | 3,225.00 | 3,125.00 | 3,162.50 | 2.9M |
| 2021-04-19 | 3,250.00 | 3,262.50 | 3,137.50 | 3,162.50 | 3.5M |
| 2021-04-18 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2021-04-16 | 3,350.00 | 3,362.50 | 3,225.00 | 3,237.50 | 4.1M |
| 2021-04-15 | 3,225.00 | 3,337.50 | 3,175.00 | 3,337.50 | 4.1M |
| 2021-04-14 | 3,250.00 | 3,262.50 | 3,125.00 | 3,237.50 | 3.6M |
| 2021-04-13 | 3,312.50 | 3,362.50 | 3,162.50 | 3,225.00 | 5.9M |
| 2021-04-12 | 3,287.50 | 3,400.00 | 3,250.00 | 3,350.00 | 8.4M |
| 2021-04-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2021-04-09 | 3,187.50 | 3,300.00 | 3,150.00 | 3,225.00 | 6.9M |
| 2021-04-08 | 3,212.50 | 3,300.00 | 3,075.00 | 3,150.00 | 9.5M |
| 2021-04-07 | 3,225.00 | 3,300.00 | 3,050.00 | 3,075.00 | 6.0M |
| 2021-04-06 | 3,312.50 | 3,375.00 | 3,150.00 | 3,200.00 | 6.4M |
| 2021-04-05 | 3,137.50 | 3,412.50 | 3,137.50 | 3,300.00 | 12.4M |
| 2021-04-04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2021-04-02 | 12,550.00 | 13,100.00 | 12,200.00 | 12,650.00 | 2.4M |
| 2021-04-01 | 12,950.00 | 13,400.00 | 12,250.00 | 12,550.00 | 3.2M |
| 2021-03-31 | 13,750.00 | 13,850.00 | 12,700.00 | 12,850.00 | 4.4M |
| 2021-03-30 | 12,350.00 | 14,600.00 | 12,300.00 | 13,950.00 | 17.0M |
| 2021-03-29 | 11,700.00 | 14,050.00 | 11,650.00 | 12,100.00 | 0.0M |
| 2021-03-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-03-26 | 10,900.00 | 11,700.00 | 10,600.00 | 11,400.00 | 2.6M |
| 2021-03-25 | 10,550.00 | 10,800.00 | 10,300.00 | 10,800.00 | 1.1M |
| 2021-03-24 | 10,400.00 | 10,950.00 | 10,150.00 | 10,700.00 | 3.3M |
| 2021-03-23 | 10,300.00 | 10,550.00 | 10,050.00 | 10,250.00 | 0.0M |
| 2021-03-22 | 9,830.00 | 10,450.00 | 9,830.00 | 10,450.00 | 2.8M |
| 2021-03-21 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2021-03-19 | 9,440.00 | 10,050.00 | 9,400.00 | 9,780.00 | 2.0M |
| 2021-03-18 | 9,730.00 | 10,050.00 | 9,660.00 | 9,670.00 | 0.0M |
| 2021-03-17 | 10,550.00 | 10,550.00 | 9,730.00 | 9,800.00 | 0.0M |
| 2021-03-16 | 9,460.00 | 10,450.00 | 9,400.00 | 10,300.00 | 0.0M |
| 2021-03-15 | 9,260.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.0M |
| 2021-03-14 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0M |
| 2021-03-12 | 10,100.00 | 10,200.00 | 9,160.00 | 9,170.00 | 5.8M |
| 2021-03-11 | 9,280.00 | 9,440.00 | 9,000.00 | 9,070.00 | 0.7M |
| 2021-03-10 | 9,330.00 | 9,520.00 | 9,010.00 | 9,120.00 | 0.0M |
| 2021-03-09 | 9,170.00 | 9,350.00 | 8,510.00 | 9,210.00 | 0.0M |
| 2021-03-08 | 9,910.00 | 10,050.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2021-03-05 | 9,150.00 | 9,380.00 | 8,950.00 | 9,270.00 | 1.5M |
| 2021-03-04 | 8,810.00 | 9,330.00 | 8,710.00 | 9,250.00 | 0.0M |
| 2021-03-03 | 8,470.00 | 8,960.00 | 8,410.00 | 8,880.00 | 0.0M |
| 2021-03-02 | 8,380.00 | 8,720.00 | 8,260.00 | 8,400.00 | 0.0M |
| 2021-02-26 | 7,790.00 | 8,310.00 | 7,750.00 | 8,210.00 | 0.8M |
| 2021-02-25 | 7,900.00 | 8,140.00 | 7,800.00 | 8,080.00 | 0.0M |
| 2021-02-24 | 8,090.00 | 8,290.00 | 7,690.00 | 7,700.00 | 0.0M |
| 2021-02-23 | 7,940.00 | 7,970.00 | 7,690.00 | 7,770.00 | 0.7M |
| 2021-02-22 | 7,930.00 | 8,210.00 | 7,880.00 | 7,880.00 | 0.0M |
| 2021-02-21 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0M |
| 2021-02-19 | 8,420.00 | 8,480.00 | 8,050.00 | 8,230.00 | 1.0M |
| 2021-02-18 | 8,670.00 | 8,720.00 | 8,360.00 | 8,380.00 | 0.0M |
| 2021-02-17 | 8,760.00 | 8,800.00 | 8,490.00 | 8,610.00 | 0.8M |
| 2021-02-16 | 8,520.00 | 8,830.00 | 8,260.00 | 8,740.00 | 0.0M |
| 2021-02-15 | 8,940.00 | 9,000.00 | 8,460.00 | 8,510.00 | 0.0M |
| 2021-02-10 | 8,800.00 | 9,040.00 | 8,580.00 | 8,850.00 | 1.3M |
| 2021-02-09 | 8,650.00 | 9,500.00 | 8,120.00 | 8,890.00 | 4.9M |
| 2021-02-08 | 10,750.00 | 10,850.00 | 8,760.00 | 8,770.00 | 0.0M |
| 2021-02-07 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2021-02-05 | 9,360.00 | 9,580.00 | 9,160.00 | 9,210.00 | 0.9M |
| 2021-02-04 | 9,510.00 | 9,530.00 | 9,150.00 | 9,420.00 | 0.0M |
| 2021-02-03 | 9,840.00 | 9,980.00 | 9,240.00 | 9,540.00 | 0.0M |
| 2021-02-02 | 9,250.00 | 9,930.00 | 9,170.00 | 9,810.00 | 0.0M |
| 2021-02-01 | 8,950.00 | 9,460.00 | 8,500.00 | 9,250.00 | 0.0M |
| 2021-01-31 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2021-01-29 | 9,940.00 | 10,050.00 | 8,990.00 | 9,050.00 | 2.4M |
| 2021-01-28 | 9,750.00 | 10,300.00 | 9,700.00 | 9,880.00 | 0.0M |
| 2021-01-27 | 9,820.00 | 10,450.00 | 9,820.00 | 10,100.00 | 0.0M |
| 2021-01-26 | 9,510.00 | 9,910.00 | 9,130.00 | 9,860.00 | 0.0M |
| 2021-01-25 | 9,110.00 | 10,300.00 | 9,100.00 | 9,460.00 | 3.7M |
| 2021-01-24 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-01-22 | 8,590.00 | 9,200.00 | 8,360.00 | 9,000.00 | 1.9M |
| 2021-01-21 | 8,850.00 | 9,150.00 | 8,200.00 | 8,620.00 | 0.0M |
| 2021-01-20 | 7,960.00 | 8,790.00 | 7,960.00 | 8,700.00 | 0.0M |
| 2021-01-19 | 7,260.00 | 8,070.00 | 7,140.00 | 7,900.00 | 0.0M |
| 2021-01-18 | 7,230.00 | 7,740.00 | 7,090.00 | 7,260.00 | 0.0M |
| 2021-01-17 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0M |
| 2021-01-15 | 6,980.00 | 7,670.00 | 6,830.00 | 7,290.00 | 1.7M |
| 2021-01-14 | 7,110.00 | 7,260.00 | 6,930.00 | 7,030.00 | 0.0M |
| 2021-01-13 | 7,080.00 | 7,300.00 | 6,860.00 | 7,280.00 | 0.0M |
| 2021-01-12 | 6,460.00 | 7,370.00 | 6,400.00 | 7,160.00 | 0.0M |
| 2021-01-11 | 6,600.00 | 6,700.00 | 6,260.00 | 6,450.00 | 0.0M |
| 2021-01-10 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2021-01-08 | 6,660.00 | 6,690.00 | 6,250.00 | 6,580.00 | 1.3M |
| 2021-01-07 | 6,650.00 | 6,750.00 | 6,480.00 | 6,610.00 | 0.0M |
| 2021-01-06 | 6,580.00 | 6,770.00 | 6,330.00 | 6,600.00 | 2.3M |
| 2021-01-05 | 6,110.00 | 6,720.00 | 6,020.00 | 6,570.00 | 3.8M |
| 2021-01-04 | 6,320.00 | 6,390.00 | 6,110.00 | 6,170.00 | 0.0M |