848.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 840.00 | 862.00 | 840.00 | 848.00 | 0.2M |
| 2025-09-26 | 874.00 | 875.00 | 839.00 | 847.00 | 0.6M |
| 2025-09-25 | 873.00 | 877.00 | 865.00 | 874.00 | 0.2M |
| 2025-09-24 | 885.00 | 886.00 | 861.00 | 877.00 | 0.4M |
| 2025-09-23 | 889.00 | 896.00 | 872.00 | 885.00 | 0.4M |
| 2025-09-22 | 902.00 | 912.00 | 886.00 | 888.00 | 0.5M |
| 2025-09-19 | 944.00 | 950.00 | 902.00 | 902.00 | 0.5M |
| 2025-09-18 | 917.00 | 943.00 | 915.00 | 938.00 | 0.5M |
| 2025-09-17 | 927.00 | 930.00 | 912.00 | 917.00 | 0.2M |
| 2025-09-16 | 919.00 | 929.00 | 911.00 | 925.00 | 0.3M |
| 2025-09-15 | 913.00 | 932.00 | 911.00 | 921.00 | 0.4M |
| 2025-09-12 | 904.00 | 919.00 | 900.00 | 912.00 | 0.5M |
| 2025-09-11 | 905.00 | 908.00 | 894.00 | 904.00 | 0.3M |
| 2025-09-10 | 891.00 | 905.00 | 886.00 | 903.00 | 0.5M |
| 2025-09-09 | 905.00 | 911.00 | 889.00 | 891.00 | 0.3M |
| 2025-09-08 | 915.00 | 915.00 | 891.00 | 903.00 | 0.3M |
| 2025-09-05 | 897.00 | 926.00 | 896.00 | 900.00 | 0.7M |
| 2025-09-04 | 869.00 | 896.00 | 863.00 | 896.00 | 0.3M |
| 2025-09-03 | 852.00 | 869.00 | 852.00 | 869.00 | 0.2M |
| 2025-09-02 | 871.00 | 872.00 | 847.00 | 859.00 | 0.3M |
| 2025-09-01 | 885.00 | 885.00 | 862.00 | 864.00 | 0.3M |
| 2025-08-29 | 915.00 | 942.00 | 885.00 | 885.00 | 0.8M |
| 2025-08-28 | 890.00 | 910.00 | 886.00 | 910.00 | 0.4M |
| 2025-08-27 | 897.00 | 908.00 | 880.00 | 890.00 | 0.3M |
| 2025-08-26 | 888.00 | 911.00 | 885.00 | 893.00 | 0.5M |
| 2025-08-25 | 883.00 | 902.00 | 883.00 | 888.00 | 0.3M |
| 2025-08-22 | 876.00 | 913.00 | 874.00 | 883.00 | 0.5M |
| 2025-08-21 | 876.00 | 911.00 | 860.00 | 881.00 | 0.5M |
| 2025-08-20 | 878.00 | 880.00 | 854.00 | 876.00 | 0.4M |
| 2025-08-19 | 865.00 | 912.00 | 851.00 | 881.00 | 0.8M |
| 2025-08-18 | 886.00 | 889.00 | 860.00 | 865.00 | 0.4M |
| 2025-08-14 | 884.00 | 924.00 | 879.00 | 886.00 | 0.5M |
| 2025-08-13 | 892.00 | 896.00 | 872.00 | 884.00 | 0.6M |
| 2025-08-12 | 910.00 | 915.00 | 882.00 | 891.00 | 0.8M |
| 2025-08-11 | 881.00 | 948.00 | 880.00 | 910.00 | 1.8M |
| 2025-08-08 | 883.00 | 896.00 | 864.00 | 881.00 | 0.7M |
| 2025-08-07 | 850.00 | 921.00 | 850.00 | 886.00 | 1.9M |
| 2025-08-06 | 804.00 | 892.00 | 804.00 | 848.00 | 3.7M |
| 2025-08-05 | 865.00 | 879.00 | 789.00 | 805.00 | 3.2M |
| 2025-08-04 | 862.00 | 883.00 | 860.00 | 863.00 | 0.8M |
| 2025-08-01 | 890.00 | 908.00 | 873.00 | 873.00 | 0.8M |
| 2025-07-31 | 886.00 | 934.00 | 881.00 | 909.00 | 1.2M |
| 2025-07-30 | 901.00 | 903.00 | 877.00 | 878.00 | 0.8M |
| 2025-07-29 | 873.00 | 915.00 | 873.00 | 901.00 | 0.5M |
| 2025-07-28 | 952.00 | 963.00 | 867.00 | 899.00 | 2.0M |
| 2025-07-25 | 960.00 | 974.00 | 950.00 | 952.00 | 0.5M |
| 2025-07-24 | 974.00 | 987.00 | 957.00 | 960.00 | 0.9M |
| 2025-07-23 | 1,000.00 | 1,003.00 | 970.00 | 973.00 | 1.3M |
| 2025-07-22 | 1,010.00 | 1,017.00 | 999.00 | 1,004.00 | 0.6M |
| 2025-07-21 | 1,039.00 | 1,040.00 | 1,008.00 | 1,009.00 | 0.7M |
| 2025-07-18 | 1,022.00 | 1,045.00 | 1,011.00 | 1,030.00 | 0.4M |
| 2025-07-17 | 1,015.00 | 1,032.00 | 1,002.00 | 1,021.00 | 0.6M |
| 2025-07-16 | 1,006.00 | 1,015.00 | 1,003.00 | 1,012.00 | 0.7M |
| 2025-07-15 | 1,027.00 | 1,033.00 | 1,009.00 | 1,013.00 | 0.7M |
| 2025-07-14 | 1,069.00 | 1,076.00 | 1,026.00 | 1,027.00 | 0.8M |
| 2025-07-11 | 1,087.00 | 1,091.00 | 1,045.00 | 1,069.00 | 1.1M |
| 2025-07-10 | 1,033.00 | 1,122.00 | 1,018.00 | 1,086.00 | 1.8M |
| 2025-07-09 | 1,041.00 | 1,050.00 | 1,023.00 | 1,030.00 | 0.3M |
| 2025-07-08 | 1,001.00 | 1,056.00 | 1,001.00 | 1,042.00 | 0.6M |
| 2025-07-07 | 1,029.00 | 1,034.00 | 1,011.00 | 1,011.00 | 0.5M |
| 2025-07-04 | 1,045.00 | 1,051.00 | 1,012.00 | 1,030.00 | 0.6M |
| 2025-07-03 | 1,025.00 | 1,043.00 | 1,015.00 | 1,042.00 | 0.7M |
| 2025-07-02 | 1,021.00 | 1,040.00 | 1,003.00 | 1,025.00 | 0.5M |
| 2025-07-01 | 1,024.00 | 1,050.00 | 1,012.00 | 1,020.00 | 1.0M |
| 2025-06-30 | 1,041.00 | 1,069.00 | 985.00 | 1,034.00 | 2.5M |
| 2025-06-27 | 1,149.00 | 1,165.00 | 1,080.00 | 1,090.00 | 1.4M |
| 2025-06-26 | 1,145.00 | 1,163.00 | 1,120.00 | 1,134.00 | 1.0M |
| 2025-06-25 | 1,258.00 | 1,258.00 | 1,140.00 | 1,145.00 | 2.3M |
| 2025-06-24 | 1,265.00 | 1,278.00 | 1,207.00 | 1,236.00 | 1.8M |
| 2025-06-23 | 1,339.00 | 1,339.00 | 1,261.00 | 1,262.00 | 1.6M |
| 2025-06-20 | 1,317.00 | 1,435.00 | 1,261.00 | 1,344.00 | 3.2M |
| 2025-06-19 | 1,422.00 | 1,454.00 | 1,238.00 | 1,276.00 | 5.1M |
| 2025-06-18 | 1,385.00 | 1,485.00 | 1,379.00 | 1,467.00 | 2.4M |
| 2025-06-17 | 1,399.00 | 1,399.00 | 1,340.00 | 1,386.00 | 0.9M |
| 2025-06-16 | 1,397.00 | 1,408.00 | 1,346.00 | 1,362.00 | 1.0M |
| 2025-06-13 | 1,415.00 | 1,438.00 | 1,314.00 | 1,360.00 | 2.0M |
| 2025-06-12 | 1,440.00 | 1,440.00 | 1,402.00 | 1,415.00 | 0.8M |
| 2025-06-11 | 1,472.00 | 1,475.00 | 1,423.00 | 1,429.00 | 1.1M |
| 2025-06-10 | 1,499.00 | 1,544.00 | 1,456.00 | 1,468.00 | 2.0M |
| 2025-06-09 | 1,349.00 | 1,530.00 | 1,341.00 | 1,505.00 | 3.7M |
| 2025-06-05 | 1,328.00 | 1,390.00 | 1,327.00 | 1,333.00 | 0.5M |
| 2025-06-04 | 1,295.00 | 1,345.00 | 1,295.00 | 1,340.00 | 0.5M |
| 2025-06-02 | 1,274.00 | 1,360.00 | 1,274.00 | 1,292.00 | 1.0M |
| 2025-05-30 | 1,273.00 | 1,297.00 | 1,260.00 | 1,271.00 | 0.4M |
| 2025-05-29 | 1,299.00 | 1,299.00 | 1,255.00 | 1,280.00 | 0.6M |
| 2025-05-28 | 1,307.00 | 1,326.00 | 1,281.00 | 1,292.00 | 0.5M |
| 2025-05-27 | 1,351.00 | 1,365.00 | 1,304.00 | 1,304.00 | 0.6M |
| 2025-05-26 | 1,349.00 | 1,399.00 | 1,323.00 | 1,354.00 | 0.9M |
| 2025-05-23 | 1,292.00 | 1,360.00 | 1,260.00 | 1,327.00 | 1.2M |
| 2025-05-22 | 1,269.00 | 1,326.00 | 1,231.00 | 1,276.00 | 0.8M |
| 2025-05-21 | 1,236.00 | 1,274.00 | 1,236.00 | 1,253.00 | 0.4M |
| 2025-05-20 | 1,261.00 | 1,279.00 | 1,201.00 | 1,246.00 | 0.6M |
| 2025-05-19 | 1,300.00 | 1,320.00 | 1,256.00 | 1,256.00 | 0.5M |
| 2025-05-16 | 1,281.00 | 1,318.00 | 1,267.00 | 1,312.00 | 0.6M |
| 2025-05-15 | 1,296.00 | 1,314.00 | 1,281.00 | 1,281.00 | 0.4M |
| 2025-05-14 | 1,293.00 | 1,336.00 | 1,293.00 | 1,300.00 | 0.5M |
| 2025-05-13 | 1,320.00 | 1,329.00 | 1,286.00 | 1,289.00 | 0.5M |
| 2025-05-12 | 1,314.00 | 1,350.00 | 1,282.00 | 1,317.00 | 0.5M |
| 2025-05-09 | 1,356.00 | 1,360.00 | 1,302.00 | 1,310.00 | 0.6M |
| 2025-05-08 | 1,259.00 | 1,361.00 | 1,259.00 | 1,348.00 | 1.3M |
| 2025-05-07 | 1,275.00 | 1,300.00 | 1,253.00 | 1,269.00 | 0.7M |
| 2025-05-02 | 1,269.00 | 1,291.00 | 1,243.00 | 1,279.00 | 0.4M |
| 2025-04-30 | 1,281.00 | 1,293.00 | 1,261.00 | 1,271.00 | 0.4M |
| 2025-04-29 | 1,243.00 | 1,286.00 | 1,243.00 | 1,281.00 | 0.5M |
| 2025-04-28 | 1,278.00 | 1,278.00 | 1,233.00 | 1,243.00 | 0.6M |
| 2025-04-25 | 1,239.00 | 1,285.00 | 1,238.00 | 1,278.00 | 0.5M |
| 2025-04-24 | 1,230.00 | 1,292.00 | 1,225.00 | 1,239.00 | 0.8M |
| 2025-04-23 | 1,218.00 | 1,237.00 | 1,196.00 | 1,230.00 | 0.5M |
| 2025-04-22 | 1,185.00 | 1,240.00 | 1,164.00 | 1,217.00 | 0.7M |
| 2025-04-21 | 1,217.00 | 1,217.00 | 1,182.00 | 1,187.00 | 0.3M |
| 2025-04-18 | 1,200.00 | 1,224.00 | 1,172.00 | 1,193.00 | 0.5M |
| 2025-04-17 | 1,146.00 | 1,195.00 | 1,146.00 | 1,194.00 | 0.6M |
| 2025-04-16 | 1,187.00 | 1,190.00 | 1,146.00 | 1,147.00 | 0.6M |
| 2025-04-15 | 1,106.00 | 1,188.00 | 1,092.00 | 1,161.00 | 0.8M |
| 2025-04-14 | 1,072.00 | 1,146.00 | 1,060.00 | 1,107.00 | 1.3M |
| 2025-04-11 | 1,000.00 | 1,073.00 | 983.00 | 1,067.00 | 0.7M |
| 2025-04-10 | 1,010.00 | 1,015.00 | 985.00 | 1,000.00 | 0.7M |
| 2025-04-09 | 992.00 | 1,009.00 | 952.00 | 964.00 | 0.7M |
| 2025-04-08 | 961.00 | 1,019.00 | 961.00 | 1,001.00 | 0.7M |
| 2025-04-07 | 1,015.00 | 1,019.00 | 958.00 | 958.00 | 1.0M |
| 2025-04-04 | 1,031.00 | 1,060.00 | 1,010.00 | 1,034.00 | 0.5M |
| 2025-04-03 | 1,030.00 | 1,048.00 | 1,014.00 | 1,031.00 | 0.5M |
| 2025-04-02 | 1,066.00 | 1,092.00 | 999.00 | 1,039.00 | 0.7M |
| 2025-04-01 | 1,069.00 | 1,111.00 | 1,046.00 | 1,079.00 | 0.8M |
| 2025-03-31 | 1,010.00 | 1,155.00 | 1,009.00 | 1,074.00 | 1.5M |
| 2025-03-28 | 1,065.00 | 1,080.00 | 1,050.00 | 1,051.00 | 0.8M |
| 2025-03-27 | 1,117.00 | 1,117.00 | 1,086.00 | 1,086.00 | 0.7M |
| 2025-03-26 | 1,120.00 | 1,133.00 | 1,116.00 | 1,117.00 | 0.6M |
| 2025-03-25 | 1,150.00 | 1,163.00 | 1,116.00 | 1,120.00 | 0.7M |
| 2025-03-24 | 1,151.00 | 1,176.00 | 1,144.00 | 1,148.00 | 0.5M |
| 2025-03-21 | 1,171.00 | 1,186.00 | 1,138.00 | 1,167.00 | 1.3M |
| 2025-03-20 | 1,212.00 | 1,223.00 | 1,170.00 | 1,172.00 | 0.9M |
| 2025-03-19 | 1,208.00 | 1,223.00 | 1,205.00 | 1,215.00 | 0.4M |
| 2025-03-18 | 1,235.00 | 1,240.00 | 1,204.00 | 1,208.00 | 0.6M |
| 2025-03-17 | 1,246.00 | 1,246.00 | 1,230.00 | 1,235.00 | 0.4M |
| 2025-03-14 | 1,239.00 | 1,263.00 | 1,236.00 | 1,240.00 | 0.3M |
| 2025-03-13 | 1,252.00 | 1,275.00 | 1,238.00 | 1,252.00 | 0.4M |
| 2025-03-12 | 1,254.00 | 1,260.00 | 1,239.00 | 1,252.00 | 0.5M |
| 2025-03-11 | 1,231.00 | 1,263.00 | 1,229.00 | 1,252.00 | 0.4M |
| 2025-03-10 | 1,236.00 | 1,280.00 | 1,231.00 | 1,266.00 | 0.3M |
| 2025-03-07 | 1,259.00 | 1,294.00 | 1,232.00 | 1,245.00 | 0.7M |
| 2025-03-06 | 1,242.00 | 1,265.00 | 1,225.00 | 1,240.00 | 0.6M |
| 2025-03-05 | 1,267.00 | 1,281.00 | 1,241.00 | 1,242.00 | 0.6M |
| 2025-03-04 | 1,284.00 | 1,302.00 | 1,258.00 | 1,259.00 | 0.6M |
| 2025-02-28 | 1,290.00 | 1,318.00 | 1,277.00 | 1,304.00 | 0.5M |
| 2025-02-27 | 1,355.00 | 1,365.00 | 1,290.00 | 1,305.00 | 0.7M |
| 2025-02-26 | 1,387.00 | 1,387.00 | 1,349.00 | 1,353.00 | 0.7M |
| 2025-02-25 | 1,405.00 | 1,405.00 | 1,376.00 | 1,377.00 | 0.6M |
| 2025-02-24 | 1,381.00 | 1,397.00 | 1,351.00 | 1,393.00 | 0.6M |
| 2025-02-21 | 1,395.00 | 1,400.00 | 1,369.00 | 1,381.00 | 0.7M |
| 2025-02-20 | 1,371.00 | 1,440.00 | 1,362.00 | 1,400.00 | 3.0M |
| 2025-02-19 | 1,347.00 | 1,351.00 | 1,320.00 | 1,341.00 | 0.7M |
| 2025-02-18 | 1,379.00 | 1,386.00 | 1,333.00 | 1,337.00 | 0.7M |
| 2025-02-17 | 1,382.00 | 1,395.00 | 1,377.00 | 1,379.00 | 0.3M |
| 2025-02-14 | 1,390.00 | 1,410.00 | 1,363.00 | 1,382.00 | 0.5M |
| 2025-02-13 | 1,387.00 | 1,406.00 | 1,373.00 | 1,390.00 | 0.3M |
| 2025-02-12 | 1,403.00 | 1,403.00 | 1,364.00 | 1,393.00 | 0.5M |
| 2025-02-11 | 1,400.00 | 1,411.00 | 1,360.00 | 1,411.00 | 0.7M |
| 2025-02-10 | 1,374.00 | 1,415.00 | 1,345.00 | 1,398.00 | 1.0M |
| 2025-02-07 | 1,309.00 | 1,349.00 | 1,305.00 | 1,349.00 | 0.4M |
| 2025-02-06 | 1,293.00 | 1,314.00 | 1,285.00 | 1,309.00 | 0.4M |
| 2025-02-05 | 1,304.00 | 1,325.00 | 1,279.00 | 1,292.00 | 0.6M |
| 2025-02-04 | 1,273.00 | 1,324.00 | 1,273.00 | 1,304.00 | 0.5M |
| 2025-02-03 | 1,306.00 | 1,306.00 | 1,257.00 | 1,273.00 | 0.4M |
| 2025-01-31 | 1,340.00 | 1,340.00 | 1,300.00 | 1,311.00 | 0.5M |
| 2025-01-24 | 1,355.00 | 1,376.00 | 1,332.00 | 1,336.00 | 0.7M |
| 2025-01-23 | 1,370.00 | 1,389.00 | 1,346.00 | 1,358.00 | 0.5M |
| 2025-01-22 | 1,343.00 | 1,396.00 | 1,343.00 | 1,372.00 | 0.4M |
| 2025-01-21 | 1,368.00 | 1,379.00 | 1,339.00 | 1,343.00 | 0.6M |
| 2025-01-20 | 1,378.00 | 1,390.00 | 1,356.00 | 1,365.00 | 0.5M |
| 2025-01-17 | 1,418.00 | 1,427.00 | 1,376.00 | 1,378.00 | 0.6M |
| 2025-01-16 | 1,443.00 | 1,443.00 | 1,406.00 | 1,418.00 | 0.5M |
| 2025-01-15 | 1,360.00 | 1,438.00 | 1,348.00 | 1,429.00 | 1.1M |
| 2025-01-14 | 1,383.00 | 1,398.00 | 1,350.00 | 1,360.00 | 0.9M |
| 2025-01-13 | 1,391.00 | 1,416.00 | 1,375.00 | 1,383.00 | 0.9M |
| 2025-01-10 | 1,467.00 | 1,480.00 | 1,405.00 | 1,405.00 | 1.2M |
| 2025-01-09 | 1,503.00 | 1,513.00 | 1,464.00 | 1,466.00 | 1.0M |
| 2025-01-08 | 1,520.00 | 1,537.00 | 1,500.00 | 1,520.00 | 0.8M |
| 2025-01-07 | 1,524.00 | 1,580.00 | 1,460.00 | 1,550.00 | 2.2M |
| 2025-01-06 | 1,585.00 | 1,585.00 | 1,509.00 | 1,523.00 | 1.3M |
| 2025-01-03 | 1,553.00 | 1,585.00 | 1,505.00 | 1,516.00 | 1.9M |
| 2025-01-02 | 1,420.00 | 1,670.00 | 1,420.00 | 1,567.00 | 7.7M |