848.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,500.00 | 1,531.00 | 1,381.00 | 1,381.00 | 5.2M |
| 2024-12-27 | 1,551.00 | 1,580.00 | 1,366.00 | 1,393.00 | 7.4M |
| 2024-12-26 | 1,920.00 | 1,977.00 | 1,864.00 | 1,865.00 | 4.4M |
| 2024-12-24 | 1,868.00 | 2,020.00 | 1,770.00 | 1,898.00 | 6.5M |
| 2024-12-23 | 2,080.00 | 2,200.00 | 1,847.00 | 1,868.00 | 7.1M |
| 2024-12-20 | 2,095.00 | 2,095.00 | 1,835.00 | 1,920.00 | 4.8M |
| 2024-12-19 | 2,075.00 | 2,160.00 | 2,040.00 | 2,115.00 | 3.3M |
| 2024-12-18 | 2,100.00 | 2,255.00 | 2,050.00 | 2,175.00 | 11.5M |
| 2024-12-17 | 2,050.00 | 2,095.00 | 1,983.00 | 2,065.00 | 4.2M |
| 2024-12-16 | 1,790.00 | 2,205.00 | 1,760.00 | 2,115.00 | 15.7M |
| 2024-12-13 | 1,762.00 | 1,790.00 | 1,702.00 | 1,790.00 | 3.5M |
| 2024-12-12 | 1,652.00 | 1,793.00 | 1,646.00 | 1,739.00 | 5.6M |
| 2024-12-11 | 1,566.00 | 1,690.00 | 1,527.00 | 1,640.00 | 6.3M |
| 2024-12-10 | 1,300.00 | 1,622.00 | 1,300.00 | 1,622.00 | 8.0M |
| 2024-12-09 | 1,403.00 | 1,432.00 | 1,250.00 | 1,250.00 | 2.3M |
| 2024-12-06 | 1,560.00 | 1,574.00 | 1,370.00 | 1,435.00 | 4.8M |
| 2024-12-05 | 1,780.00 | 1,800.00 | 1,631.00 | 1,631.00 | 1.7M |
| 2024-12-04 | 1,700.00 | 1,808.00 | 1,700.00 | 1,753.00 | 2.4M |
| 2024-12-03 | 1,740.00 | 1,809.00 | 1,702.00 | 1,789.00 | 1.6M |
| 2024-12-02 | 1,802.00 | 1,847.00 | 1,724.00 | 1,724.00 | 1.8M |
| 2024-11-29 | 1,670.00 | 1,772.00 | 1,640.00 | 1,759.00 | 1.9M |
| 2024-11-28 | 1,755.00 | 1,890.00 | 1,682.00 | 1,694.00 | 4.7M |
| 2024-11-27 | 1,709.00 | 1,760.00 | 1,679.00 | 1,739.00 | 1.7M |
| 2024-11-26 | 1,714.00 | 1,792.00 | 1,680.00 | 1,707.00 | 2.5M |
| 2024-11-25 | 1,684.00 | 1,769.00 | 1,668.00 | 1,709.00 | 2.8M |
| 2024-11-22 | 1,561.00 | 1,739.00 | 1,534.00 | 1,709.00 | 7.7M |
| 2024-11-21 | 1,656.00 | 1,714.00 | 1,555.00 | 1,565.00 | 5.7M |
| 2024-11-20 | 1,514.00 | 1,637.00 | 1,420.00 | 1,603.00 | 6.3M |
| 2024-11-19 | 1,286.00 | 1,549.00 | 1,286.00 | 1,461.00 | 10.5M |
| 2024-11-18 | 1,274.00 | 1,317.00 | 1,250.00 | 1,292.00 | 0.7M |
| 2024-11-15 | 1,212.00 | 1,275.00 | 1,179.00 | 1,274.00 | 0.9M |
| 2024-11-14 | 1,212.00 | 1,223.00 | 1,192.00 | 1,212.00 | 0.8M |
| 2024-11-13 | 1,223.00 | 1,266.00 | 1,204.00 | 1,210.00 | 1.3M |
| 2024-11-12 | 1,236.00 | 1,330.00 | 1,192.00 | 1,292.00 | 1.7M |
| 2024-11-11 | 1,371.00 | 1,372.00 | 1,234.00 | 1,234.00 | 1.6M |
| 2024-11-08 | 1,403.00 | 1,475.00 | 1,366.00 | 1,372.00 | 2.0M |
| 2024-11-07 | 1,416.00 | 1,474.00 | 1,386.00 | 1,413.00 | 2.3M |
| 2024-11-06 | 1,629.00 | 1,652.00 | 1,373.00 | 1,375.00 | 8.2M |
| 2024-11-05 | 1,378.00 | 1,554.00 | 1,360.00 | 1,461.00 | 6.0M |
| 2024-11-04 | 1,213.00 | 1,512.00 | 1,205.00 | 1,400.00 | 6.5M |
| 2024-11-01 | 1,202.00 | 1,229.00 | 1,197.00 | 1,213.00 | 0.3M |
| 2024-10-31 | 1,206.00 | 1,246.00 | 1,169.00 | 1,225.00 | 0.7M |
| 2024-10-30 | 1,201.00 | 1,230.00 | 1,195.00 | 1,199.00 | 0.4M |
| 2024-10-29 | 1,226.00 | 1,226.00 | 1,195.00 | 1,200.00 | 0.3M |
| 2024-10-28 | 1,197.00 | 1,230.00 | 1,197.00 | 1,226.00 | 0.4M |
| 2024-10-25 | 1,241.00 | 1,251.00 | 1,204.00 | 1,209.00 | 0.4M |
| 2024-10-24 | 1,280.00 | 1,288.00 | 1,241.00 | 1,246.00 | 0.5M |
| 2024-10-23 | 1,272.00 | 1,312.00 | 1,242.00 | 1,300.00 | 0.5M |
| 2024-10-22 | 1,298.00 | 1,312.00 | 1,262.00 | 1,270.00 | 0.6M |
| 2024-10-21 | 1,307.00 | 1,366.00 | 1,291.00 | 1,324.00 | 0.4M |
| 2024-10-18 | 1,319.00 | 1,378.00 | 1,299.00 | 1,306.00 | 0.7M |
| 2024-10-17 | 1,293.00 | 1,384.00 | 1,293.00 | 1,305.00 | 0.7M |
| 2024-10-16 | 1,321.00 | 1,321.00 | 1,289.00 | 1,294.00 | 0.3M |
| 2024-10-15 | 1,321.00 | 1,359.00 | 1,315.00 | 1,321.00 | 0.3M |
| 2024-10-14 | 1,305.00 | 1,338.00 | 1,294.00 | 1,330.00 | 0.5M |
| 2024-10-11 | 1,340.00 | 1,358.00 | 1,317.00 | 1,317.00 | 0.3M |
| 2024-10-10 | 1,395.00 | 1,400.00 | 1,332.00 | 1,346.00 | 0.5M |
| 2024-10-08 | 1,390.00 | 1,444.00 | 1,383.00 | 1,392.00 | 0.5M |
| 2024-10-07 | 1,404.00 | 1,421.00 | 1,380.00 | 1,393.00 | 0.3M |
| 2024-10-04 | 1,433.00 | 1,458.00 | 1,402.00 | 1,404.00 | 0.4M |
| 2024-10-02 | 1,417.00 | 1,468.00 | 1,353.00 | 1,433.00 | 0.6M |
| 2024-09-30 | 1,463.00 | 1,507.00 | 1,421.00 | 1,430.00 | 0.8M |
| 2024-09-27 | 1,397.00 | 1,590.00 | 1,368.00 | 1,477.00 | 4.7M |
| 2024-09-26 | 1,323.00 | 1,383.00 | 1,323.00 | 1,378.00 | 0.6M |
| 2024-09-25 | 1,304.00 | 1,364.00 | 1,304.00 | 1,320.00 | 0.7M |
| 2024-09-24 | 1,284.00 | 1,302.00 | 1,277.00 | 1,302.00 | 0.3M |
| 2024-09-23 | 1,300.00 | 1,302.00 | 1,270.00 | 1,289.00 | 0.2M |
| 2024-09-20 | 1,270.00 | 1,328.00 | 1,270.00 | 1,287.00 | 0.5M |
| 2024-09-19 | 1,242.00 | 1,267.00 | 1,242.00 | 1,262.00 | 0.3M |
| 2024-09-13 | 1,238.00 | 1,270.00 | 1,230.00 | 1,242.00 | 0.2M |
| 2024-09-12 | 1,211.00 | 1,255.00 | 1,211.00 | 1,250.00 | 0.3M |
| 2024-09-11 | 1,195.00 | 1,230.00 | 1,195.00 | 1,210.00 | 0.4M |
| 2024-09-10 | 1,237.00 | 1,246.00 | 1,200.00 | 1,201.00 | 0.4M |
| 2024-09-09 | 1,200.00 | 1,239.00 | 1,176.00 | 1,235.00 | 0.7M |
| 2024-09-06 | 1,278.00 | 1,305.00 | 1,229.00 | 1,231.00 | 0.7M |
| 2024-09-05 | 1,259.00 | 1,335.00 | 1,259.00 | 1,291.00 | 1.0M |
| 2024-09-04 | 1,346.00 | 1,348.00 | 1,250.00 | 1,259.00 | 1.8M |
| 2024-09-03 | 1,399.00 | 1,414.00 | 1,384.00 | 1,384.00 | 0.2M |
| 2024-09-02 | 1,432.00 | 1,444.00 | 1,397.00 | 1,397.00 | 0.4M |
| 2024-08-30 | 1,433.00 | 1,455.00 | 1,426.00 | 1,432.00 | 0.2M |
| 2024-08-29 | 1,454.00 | 1,454.00 | 1,420.00 | 1,433.00 | 0.5M |
| 2024-08-28 | 1,488.00 | 1,496.00 | 1,451.00 | 1,451.00 | 0.4M |
| 2024-08-27 | 1,480.00 | 1,530.00 | 1,447.00 | 1,484.00 | 0.6M |
| 2024-08-26 | 1,496.00 | 1,529.00 | 1,478.00 | 1,478.00 | 0.4M |
| 2024-08-23 | 1,558.00 | 1,558.00 | 1,491.00 | 1,496.00 | 0.4M |
| 2024-08-22 | 1,565.00 | 1,670.00 | 1,558.00 | 1,558.00 | 1.7M |
| 2024-08-21 | 1,570.00 | 1,611.00 | 1,528.00 | 1,565.00 | 0.7M |
| 2024-08-20 | 1,522.00 | 1,567.00 | 1,522.00 | 1,550.00 | 0.3M |
| 2024-08-19 | 1,488.00 | 1,544.00 | 1,484.00 | 1,538.00 | 0.8M |
| 2024-08-16 | 1,520.00 | 1,525.00 | 1,466.00 | 1,488.00 | 0.6M |
| 2024-08-14 | 1,515.00 | 1,541.00 | 1,503.00 | 1,511.00 | 0.7M |
| 2024-08-13 | 1,506.00 | 1,517.00 | 1,466.00 | 1,501.00 | 0.5M |
| 2024-08-12 | 1,458.00 | 1,532.00 | 1,425.00 | 1,506.00 | 0.7M |
| 2024-08-09 | 1,404.00 | 1,455.00 | 1,404.00 | 1,423.00 | 0.6M |
| 2024-08-08 | 1,400.00 | 1,436.00 | 1,370.00 | 1,402.00 | 0.8M |
| 2024-08-07 | 1,325.00 | 1,443.00 | 1,325.00 | 1,419.00 | 1.0M |
| 2024-08-06 | 1,278.00 | 1,400.00 | 1,278.00 | 1,365.00 | 1.5M |
| 2024-08-05 | 1,509.00 | 1,516.00 | 1,241.00 | 1,335.00 | 2.1M |
| 2024-08-02 | 1,580.00 | 1,600.00 | 1,528.00 | 1,530.00 | 0.5M |
| 2024-08-01 | 1,555.00 | 1,642.00 | 1,555.00 | 1,612.00 | 0.6M |
| 2024-07-31 | 1,547.00 | 1,564.00 | 1,525.00 | 1,555.00 | 0.5M |
| 2024-07-30 | 1,571.00 | 1,582.00 | 1,547.00 | 1,549.00 | 0.5M |
| 2024-07-29 | 1,613.00 | 1,638.00 | 1,580.00 | 1,582.00 | 0.7M |
| 2024-07-26 | 1,595.00 | 1,625.00 | 1,563.00 | 1,614.00 | 0.3M |
| 2024-07-25 | 1,649.00 | 1,649.00 | 1,576.00 | 1,610.00 | 0.7M |
| 2024-07-24 | 1,681.00 | 1,719.00 | 1,650.00 | 1,650.00 | 0.5M |
| 2024-07-23 | 1,706.00 | 1,725.00 | 1,682.00 | 1,683.00 | 0.4M |
| 2024-07-22 | 1,740.00 | 1,756.00 | 1,681.00 | 1,690.00 | 0.6M |
| 2024-07-19 | 1,795.00 | 1,817.00 | 1,740.00 | 1,740.00 | 0.7M |
| 2024-07-18 | 1,816.00 | 1,837.00 | 1,773.00 | 1,773.00 | 0.8M |
| 2024-07-17 | 1,769.00 | 1,880.00 | 1,769.00 | 1,865.00 | 1.8M |
| 2024-07-16 | 1,800.00 | 1,820.00 | 1,759.00 | 1,770.00 | 0.6M |
| 2024-07-15 | 1,843.00 | 1,843.00 | 1,789.00 | 1,793.00 | 0.4M |
| 2024-07-12 | 1,803.00 | 1,855.00 | 1,781.00 | 1,826.00 | 0.9M |
| 2024-07-11 | 1,777.00 | 1,905.00 | 1,776.00 | 1,818.00 | 3.5M |
| 2024-07-10 | 1,790.00 | 1,839.00 | 1,762.00 | 1,765.00 | 1.3M |
| 2024-07-09 | 1,804.00 | 1,928.00 | 1,749.00 | 1,763.00 | 1.9M |
| 2024-07-08 | 1,692.00 | 1,794.00 | 1,692.00 | 1,778.00 | 1.7M |
| 2024-07-05 | 1,763.00 | 1,763.00 | 1,692.00 | 1,692.00 | 0.6M |
| 2024-07-04 | 1,662.00 | 1,765.00 | 1,660.00 | 1,758.00 | 1.1M |
| 2024-07-03 | 1,704.00 | 1,734.00 | 1,650.00 | 1,663.00 | 0.6M |
| 2024-07-02 | 1,713.00 | 1,729.00 | 1,692.00 | 1,705.00 | 0.3M |
| 2024-07-01 | 1,674.00 | 1,763.00 | 1,655.00 | 1,735.00 | 0.9M |
| 2024-06-28 | 1,663.00 | 1,711.00 | 1,651.00 | 1,666.00 | 0.4M |
| 2024-06-27 | 1,687.00 | 1,690.00 | 1,645.00 | 1,663.00 | 0.6M |
| 2024-06-26 | 1,711.00 | 1,725.00 | 1,691.00 | 1,692.00 | 0.4M |
| 2024-06-25 | 1,703.00 | 1,726.00 | 1,695.00 | 1,711.00 | 0.4M |
| 2024-06-24 | 1,750.00 | 1,782.00 | 1,700.00 | 1,701.00 | 0.7M |
| 2024-06-21 | 1,807.00 | 1,841.00 | 1,748.00 | 1,748.00 | 0.6M |
| 2024-06-20 | 1,913.00 | 1,950.00 | 1,800.00 | 1,807.00 | 0.8M |
| 2024-06-19 | 1,874.00 | 1,959.00 | 1,762.00 | 1,917.00 | 2.2M |
| 2024-06-18 | 1,743.00 | 1,885.00 | 1,678.00 | 1,875.00 | 2.9M |
| 2024-06-17 | 1,849.00 | 1,867.00 | 1,743.00 | 1,743.00 | 1.6M |
| 2024-06-14 | 1,896.00 | 1,900.00 | 1,820.00 | 1,849.00 | 1.6M |
| 2024-06-13 | 1,902.00 | 1,958.00 | 1,900.00 | 1,900.00 | 1.0M |
| 2024-06-12 | 1,950.00 | 1,970.00 | 1,825.00 | 1,901.00 | 2.3M |
| 2024-06-11 | 2,005.00 | 2,055.00 | 1,970.00 | 1,970.00 | 1.1M |
| 2024-06-10 | 2,010.00 | 2,065.00 | 2,000.00 | 2,010.00 | 0.5M |
| 2024-06-07 | 2,030.00 | 2,040.00 | 1,999.00 | 2,000.00 | 0.7M |
| 2024-06-05 | 2,010.00 | 2,030.00 | 1,970.00 | 2,015.00 | 0.5M |
| 2024-06-04 | 2,025.00 | 2,035.00 | 2,000.00 | 2,005.00 | 0.4M |
| 2024-06-03 | 2,005.00 | 2,060.00 | 2,005.00 | 2,010.00 | 0.8M |
| 2024-05-31 | 2,115.00 | 2,145.00 | 2,010.00 | 2,010.00 | 2.1M |
| 2024-05-30 | 2,080.00 | 2,155.00 | 2,070.00 | 2,130.00 | 0.5M |
| 2024-05-29 | 2,135.00 | 2,155.00 | 2,070.00 | 2,100.00 | 0.6M |
| 2024-05-28 | 2,200.00 | 2,205.00 | 2,125.00 | 2,145.00 | 0.5M |
| 2024-05-27 | 2,240.00 | 2,255.00 | 2,190.00 | 2,200.00 | 0.4M |
| 2024-05-24 | 2,255.00 | 2,275.00 | 2,210.00 | 2,255.00 | 0.4M |
| 2024-05-23 | 2,275.00 | 2,325.00 | 2,260.00 | 2,290.00 | 0.2M |
| 2024-05-22 | 2,365.00 | 2,440.00 | 2,270.00 | 2,300.00 | 0.5M |
| 2024-05-21 | 2,380.00 | 2,415.00 | 2,300.00 | 2,375.00 | 0.3M |
| 2024-05-20 | 2,460.00 | 2,515.00 | 2,390.00 | 2,390.00 | 0.4M |
| 2024-05-17 | 2,470.00 | 2,540.00 | 2,400.00 | 2,465.00 | 0.7M |
| 2024-05-16 | 2,535.00 | 2,540.00 | 2,410.00 | 2,540.00 | 0.6M |
| 2024-05-14 | 2,330.00 | 2,515.00 | 2,325.00 | 2,515.00 | 1.2M |
| 2024-05-13 | 2,295.00 | 2,420.00 | 2,215.00 | 2,365.00 | 1.2M |
| 2024-05-10 | 2,230.00 | 2,325.00 | 2,225.00 | 2,290.00 | 0.5M |
| 2024-05-09 | 2,270.00 | 2,275.00 | 2,230.00 | 2,230.00 | 0.2M |
| 2024-05-08 | 2,235.00 | 2,270.00 | 2,200.00 | 2,270.00 | 0.3M |
| 2024-05-07 | 2,255.00 | 2,270.00 | 2,180.00 | 2,235.00 | 0.4M |
| 2024-05-03 | 2,155.00 | 2,250.00 | 2,155.00 | 2,235.00 | 0.6M |
| 2024-05-02 | 2,145.00 | 2,170.00 | 2,125.00 | 2,160.00 | 0.3M |
| 2024-04-30 | 2,130.00 | 2,165.00 | 2,115.00 | 2,145.00 | 0.3M |
| 2024-04-29 | 2,065.00 | 2,130.00 | 2,050.00 | 2,130.00 | 0.4M |
| 2024-04-26 | 2,060.00 | 2,100.00 | 2,040.00 | 2,050.00 | 0.2M |
| 2024-04-25 | 2,125.00 | 2,145.00 | 2,050.00 | 2,050.00 | 0.4M |
| 2024-04-24 | 2,085.00 | 2,125.00 | 2,075.00 | 2,125.00 | 0.3M |
| 2024-04-23 | 2,065.00 | 2,120.00 | 2,065.00 | 2,065.00 | 0.3M |
| 2024-04-22 | 2,050.00 | 2,120.00 | 2,050.00 | 2,065.00 | 0.4M |
| 2024-04-19 | 2,090.00 | 2,110.00 | 1,998.00 | 2,080.00 | 0.6M |
| 2024-04-18 | 2,075.00 | 2,135.00 | 2,070.00 | 2,085.00 | 0.4M |
| 2024-04-17 | 2,055.00 | 2,155.00 | 2,055.00 | 2,080.00 | 0.5M |
| 2024-04-16 | 2,095.00 | 2,145.00 | 2,005.00 | 2,050.00 | 1.2M |
| 2024-04-15 | 2,320.00 | 2,325.00 | 2,105.00 | 2,120.00 | 1.4M |
| 2024-04-12 | 2,580.00 | 2,590.00 | 2,360.00 | 2,360.00 | 1.4M |
| 2024-04-11 | 2,255.00 | 2,565.00 | 2,255.00 | 2,565.00 | 2.1M |
| 2024-04-09 | 2,415.00 | 2,440.00 | 2,300.00 | 2,310.00 | 0.7M |
| 2024-04-08 | 2,425.00 | 2,455.00 | 2,360.00 | 2,415.00 | 0.6M |
| 2024-04-05 | 2,395.00 | 2,480.00 | 2,390.00 | 2,430.00 | 0.3M |
| 2024-04-04 | 2,440.00 | 2,480.00 | 2,415.00 | 2,430.00 | 0.4M |
| 2024-04-03 | 2,480.00 | 2,485.00 | 2,435.00 | 2,455.00 | 0.4M |
| 2024-04-02 | 2,545.00 | 2,550.00 | 2,470.00 | 2,480.00 | 0.5M |
| 2024-04-01 | 2,460.00 | 2,570.00 | 2,450.00 | 2,545.00 | 0.5M |
| 2024-03-29 | 2,480.00 | 2,515.00 | 2,455.00 | 2,485.00 | 0.5M |
| 2024-03-28 | 2,560.00 | 2,570.00 | 2,475.00 | 2,480.00 | 0.8M |
| 2024-03-27 | 2,555.00 | 2,660.00 | 2,550.00 | 2,560.00 | 0.9M |
| 2024-03-26 | 2,520.00 | 2,565.00 | 2,500.00 | 2,560.00 | 0.6M |
| 2024-03-25 | 2,525.00 | 2,565.00 | 2,500.00 | 2,535.00 | 0.5M |
| 2024-03-22 | 2,500.00 | 2,580.00 | 2,495.00 | 2,525.00 | 0.7M |
| 2024-03-21 | 2,505.00 | 2,545.00 | 2,500.00 | 2,500.00 | 0.7M |
| 2024-03-20 | 2,530.00 | 2,580.00 | 2,470.00 | 2,510.00 | 1.0M |
| 2024-03-19 | 2,560.00 | 2,650.00 | 2,500.00 | 2,540.00 | 1.2M |
| 2024-03-18 | 2,605.00 | 2,670.00 | 2,560.00 | 2,560.00 | 1.0M |
| 2024-03-15 | 2,725.00 | 2,765.00 | 2,650.00 | 2,650.00 | 2.2M |
| 2024-03-14 | 2,700.00 | 3,070.00 | 2,650.00 | 2,765.00 | 12.5M |
| 2024-03-13 | 3,390.00 | 3,400.00 | 2,805.00 | 2,820.00 | 25.2M |
| 2024-03-12 | 2,465.00 | 2,810.00 | 2,390.00 | 2,790.00 | 7.3M |
| 2024-03-11 | 2,395.00 | 2,470.00 | 2,385.00 | 2,445.00 | 1.5M |
| 2024-03-08 | 2,410.00 | 2,450.00 | 2,340.00 | 2,395.00 | 1.1M |
| 2024-03-07 | 2,495.00 | 2,495.00 | 2,390.00 | 2,410.00 | 1.8M |
| 2024-03-06 | 2,570.00 | 2,605.00 | 2,330.00 | 2,490.00 | 2.2M |
| 2024-03-05 | 2,650.00 | 2,680.00 | 2,590.00 | 2,605.00 | 0.7M |
| 2024-03-04 | 2,750.00 | 2,800.00 | 2,615.00 | 2,650.00 | 1.9M |
| 2024-02-29 | 2,790.00 | 2,835.00 | 2,745.00 | 2,755.00 | 0.7M |
| 2024-02-28 | 2,855.00 | 2,895.00 | 2,785.00 | 2,795.00 | 0.7M |
| 2024-02-27 | 2,925.00 | 2,965.00 | 2,820.00 | 2,850.00 | 0.8M |
| 2024-02-26 | 2,905.00 | 3,035.00 | 2,905.00 | 2,965.00 | 0.8M |
| 2024-02-25 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0M |
| 2024-02-23 | 2,990.00 | 3,015.00 | 2,900.00 | 2,905.00 | 0.7M |
| 2024-02-22 | 2,975.00 | 2,990.00 | 2,930.00 | 2,935.00 | 0.5M |
| 2024-02-21 | 3,050.00 | 3,055.00 | 2,965.00 | 2,970.00 | 0.9M |
| 2024-02-20 | 3,035.00 | 3,115.00 | 2,995.00 | 3,040.00 | 0.8M |
| 2024-02-19 | 3,040.00 | 3,155.00 | 3,020.00 | 3,025.00 | 1.1M |
| 2024-02-16 | 3,010.00 | 3,025.00 | 2,960.00 | 2,980.00 | 0.5M |
| 2024-02-15 | 3,030.00 | 3,085.00 | 2,975.00 | 3,000.00 | 0.8M |
| 2024-02-14 | 2,960.00 | 3,005.00 | 2,925.00 | 2,995.00 | 0.6M |
| 2024-02-13 | 2,950.00 | 3,040.00 | 2,930.00 | 3,000.00 | 0.7M |
| 2024-02-12 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2024-02-08 | 2,910.00 | 3,035.00 | 2,910.00 | 2,915.00 | 0.7M |
| 2024-02-07 | 2,905.00 | 2,970.00 | 2,870.00 | 2,890.00 | 0.7M |
| 2024-02-06 | 2,910.00 | 2,945.00 | 2,805.00 | 2,895.00 | 0.8M |
| 2024-02-05 | 3,100.00 | 3,125.00 | 2,925.00 | 2,925.00 | 1.2M |
| 2024-02-04 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2024-02-02 | 3,080.00 | 3,150.00 | 3,015.00 | 3,040.00 | 1.0M |
| 2024-02-01 | 3,035.00 | 3,085.00 | 2,915.00 | 2,990.00 | 1.6M |
| 2024-01-31 | 3,160.00 | 3,240.00 | 3,035.00 | 3,055.00 | 1.7M |
| 2024-01-30 | 3,400.00 | 3,470.00 | 3,205.00 | 3,210.00 | 3.1M |
| 2024-01-29 | 3,995.00 | 4,040.00 | 3,350.00 | 3,360.00 | 6.1M |
| 2024-01-26 | 3,830.00 | 4,120.00 | 3,730.00 | 3,925.00 | 2.8M |
| 2024-01-25 | 4,215.00 | 4,220.00 | 3,835.00 | 3,850.00 | 3.0M |
| 2024-01-24 | 3,970.00 | 4,190.00 | 3,885.00 | 4,120.00 | 5.2M |
| 2024-01-23 | 3,860.00 | 4,100.00 | 3,810.00 | 3,990.00 | 3.8M |
| 2024-01-22 | 4,100.00 | 4,145.00 | 3,845.00 | 3,845.00 | 2.7M |
| 2024-01-21 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2024-01-19 | 3,980.00 | 4,105.00 | 3,970.00 | 4,055.00 | 2.7M |
| 2024-01-18 | 3,990.00 | 4,060.00 | 3,825.00 | 3,980.00 | 2.2M |
| 2024-01-17 | 4,000.00 | 4,115.00 | 3,910.00 | 3,915.00 | 3.3M |
| 2024-01-16 | 3,620.00 | 4,270.00 | 3,620.00 | 4,060.00 | 15.6M |
| 2024-01-15 | 3,810.00 | 3,835.00 | 3,610.00 | 3,680.00 | 2.3M |
| 2024-01-14 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2024-01-12 | 4,100.00 | 4,210.00 | 3,860.00 | 3,880.00 | 3.4M |
| 2024-01-11 | 4,130.00 | 4,360.00 | 3,905.00 | 3,990.00 | 8.2M |
| 2024-01-10 | 4,200.00 | 4,440.00 | 3,980.00 | 4,035.00 | 12.5M |
| 2024-01-09 | 3,655.00 | 4,180.00 | 3,620.00 | 4,035.00 | 15.0M |
| 2024-01-08 | 3,440.00 | 3,780.00 | 3,385.00 | 3,645.00 | 3.2M |
| 2024-01-07 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2024-01-05 | 3,495.00 | 3,545.00 | 3,420.00 | 3,445.00 | 1.3M |
| 2024-01-04 | 3,785.00 | 3,795.00 | 3,465.00 | 3,495.00 | 2.7M |
| 2024-01-03 | 3,835.00 | 3,925.00 | 3,790.00 | 3,800.00 | 1.7M |
| 2024-01-02 | 3,760.00 | 3,930.00 | 3,760.00 | 3,880.00 | 1.9M |