10X Genomics

TXG
🏛️ usa →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.27 13.19 13.19 19.8K
09:31 13.21 13.32 13.21 13.32 4.0K
09:32 13.26 13.26 13.11 13.11 5.7K
09:33 13.15 13.15 13.14 13.14 0.8K
09:34 13.16 13.16 13.16 13.16 1.1K
09:35 13.16 13.16 13.12 13.12 2.1K
09:36 13.11 13.11 13.05 13.05 2.9K
09:37 13.06 13.11 13.06 13.11 0.8K
09:38 13.07 13.07 12.93 12.93 17.5K
09:39 12.95 12.95 12.91 12.91 6.2K
09:40 12.87 12.89 12.85 12.85 5.5K
09:41 12.84 12.88 12.83 12.88 9.8K
09:42 12.89 12.92 12.85 12.86 9.7K
09:43 12.88 12.89 12.82 12.85 9.6K
09:44 12.85 12.85 12.81 12.82 5.7K
09:45 12.84 12.86 12.77 12.77 14.8K
09:46 12.78 12.78 12.72 12.73 14.1K
09:47 12.73 12.74 12.71 12.71 10.6K
09:48 12.71 12.71 12.67 12.67 6.2K
09:49 12.69 12.72 12.68 12.72 7.8K
09:50 12.69 12.69 12.68 12.68 3.6K
09:51 12.65 12.69 12.60 12.69 16.3K
09:52 12.68 12.74 12.67 12.72 5.3K
09:53 12.71 12.72 12.70 12.70 9.1K
09:54 12.70 12.70 12.68 12.68 3.6K
09:55 12.69 12.78 12.69 12.75 8.3K
09:56 12.73 12.76 12.72 12.72 10.0K
09:57 12.70 12.72 12.70 12.70 3.8K
09:58 12.74 12.76 12.72 12.72 4.4K
09:59 12.71 12.71 12.70 12.70 3.9K
10:00 12.73 12.81 12.73 12.81 45.9K
10:01 12.83 12.84 12.81 12.83 11.1K
10:02 12.82 12.85 12.82 12.85 8.9K
10:03 12.87 12.92 12.87 12.88 10.9K
10:04 12.89 12.90 12.89 12.90 4.5K
10:05 12.90 12.90 12.87 12.89 6.8K
10:06 12.89 12.93 12.89 12.93 5.4K
10:07 12.93 12.93 12.90 12.90 4.6K
10:08 12.90 12.94 12.90 12.94 6.4K
10:09 12.96 12.97 12.96 12.97 3.8K
10:10 12.96 12.96 12.94 12.95 6.7K
10:11 12.96 12.96 12.96 12.96 2.6K
10:12 12.95 12.95 12.94 12.94 5.4K
10:13 12.95 13.00 12.95 13.00 3.4K
10:14 13.00 13.00 12.99 12.99 1.2K
10:15 13.00 13.02 13.00 13.00 3.1K
10:16 13.02 13.02 12.98 12.99 7.1K
10:17 13.00 13.00 12.98 12.98 5.3K
10:18 12.98 12.99 12.98 12.99 4.0K
10:19 12.97 12.97 12.96 12.96 4.1K
10:20 12.95 12.98 12.95 12.97 2.8K
10:21 12.94 12.94 12.94 12.94 3.5K
10:22 12.97 12.97 12.92 12.92 9.9K
10:23 12.90 12.91 12.89 12.89 3.2K
10:24 12.89 12.90 12.88 12.88 4.8K
10:25 12.88 12.88 12.85 12.86 5.8K
10:26 12.86 12.89 12.83 12.83 9.6K
10:27 12.83 12.84 12.81 12.81 6.1K
10:28 12.78 12.80 12.77 12.78 6.7K
10:29 12.78 12.82 12.78 12.81 5.8K
10:30 12.80 12.80 12.73 12.73 7.7K
10:31 12.72 12.73 12.72 12.73 4.2K
10:32 12.72 12.76 12.72 12.73 9.6K
10:33 12.72 12.72 12.70 12.72 6.0K
10:34 12.72 12.75 12.72 12.75 6.7K
10:35 12.75 12.75 12.72 12.73 5.9K
10:36 12.73 12.73 12.71 12.71 7.9K
10:37 12.71 12.71 12.70 12.70 2.9K
10:38 12.72 12.73 12.72 12.73 1.2K
10:39 12.73 12.74 12.73 12.74 1.9K
10:40 12.75 12.75 12.75 12.75 1.4K
10:41 12.76 12.77 12.76 12.76 3.3K
10:42 12.76 12.76 12.75 12.75 6.4K
10:43 12.75 12.75 12.71 12.71 6.2K
10:44 12.73 12.75 12.73 12.75 2.3K
10:45 12.74 12.74 12.73 12.74 3.0K
10:46 12.73 12.74 12.73 12.74 1.8K
10:47 12.74 12.76 12.74 12.76 3.0K
10:48 12.77 12.77 12.74 12.75 4.8K
10:49 12.74 12.76 12.74 12.75 3.1K
10:50 12.76 12.81 12.76 12.81 26.0K
10:51 12.79 12.80 12.77 12.77 12.4K
10:52 12.78 12.79 12.78 12.79 2.3K
10:53 12.79 12.79 12.79 12.79 2.3K
10:54 12.79 12.83 12.78 12.83 1.5K
10:55 12.83 12.84 12.82 12.83 12.5K
10:56 12.82 12.82 12.81 12.81 3.8K
10:57 12.81 12.85 12.81 12.85 22.8K
10:58 12.86 12.86 12.84 12.84 36.0K
10:59 12.83 12.85 12.83 12.85 6.0K
11:00 12.83 12.84 12.82 12.83 3.5K
11:01 12.82 12.83 12.82 12.83 4.2K
11:02 12.83 12.85 12.83 12.85 3.8K
11:03 12.86 12.86 12.84 12.84 2.0K
11:04 12.84 12.92 12.84 12.92 3.3K
11:05 12.88 12.88 12.86 12.87 4.8K
11:06 12.87 12.87 12.86 12.87 1.1K
11:07 12.86 12.86 12.82 12.82 4.8K
11:08 12.84 12.84 12.84 12.84 0.6K
11:09 12.84 12.84 12.82 12.82 2.9K
11:10 12.82 12.83 12.80 12.83 13.9K
11:11 12.79 12.81 12.78 12.81 74.7K
11:12 12.82 12.82 12.76 12.76 17.9K
11:13 12.77 12.78 12.77 12.78 1.7K
11:14 12.78 12.81 12.78 12.81 4.8K
11:15 12.81 12.81 12.81 12.81 1.5K
11:16 12.82 12.83 12.82 12.83 1.9K
11:17 12.83 12.83 12.82 12.82 6.0K
11:18 12.83 12.84 12.83 12.84 1.1K
11:19 12.85 12.89 12.85 12.86 7.9K
11:20 12.83 12.85 12.83 12.85 3.4K
11:21 12.83 12.83 12.81 12.81 4.6K
11:22 12.83 12.83 12.82 12.82 2.5K
11:23 12.87 12.87 12.87 12.87 1.8K
11:24 12.86 12.86 12.84 12.84 14.1K
11:25 12.85 12.85 12.85 12.85 1.9K
11:26 12.85 12.88 12.85 12.86 14.3K
11:27 12.84 12.85 12.81 12.81 6.5K
11:28 12.83 12.86 12.83 12.86 2.0K
11:29 12.85 12.85 12.84 12.84 2.9K
11:30 12.85 12.85 12.82 12.83 3.7K
11:31 12.83 12.83 12.80 12.80 21.7K
11:32 12.81 12.81 12.78 12.78 21.4K
11:33 12.79 12.79 12.79 12.79 43.0K
11:34 12.75 12.77 12.74 12.75 13.4K
11:35 12.73 12.73 12.70 12.72 9.2K
11:36 12.72 12.72 12.71 12.71 5.0K
11:37 12.72 12.72 12.72 12.72 1.3K
11:38 12.71 12.71 12.71 12.71 4.2K
11:39 12.73 12.73 12.72 12.72 48.1K
11:40 12.72 12.72 12.65 12.65 23.9K
11:41 12.64 12.65 12.63 12.65 4.2K
11:42 12.67 12.67 12.67 12.67 1.4K
11:43 12.66 12.66 12.66 12.66 2.8K
11:44 12.66 12.67 12.66 12.67 2.1K
11:46 12.67 12.69 12.67 12.69 1.3K
11:47 12.71 12.71 12.71 12.71 2.9K
11:48 12.69 12.72 12.69 12.72 5.3K
11:49 12.71 12.73 12.71 12.73 2.7K
11:50 12.72 12.72 12.72 12.72 3.0K
11:51 12.74 12.74 12.72 12.72 3.3K
11:52 12.72 12.72 12.72 12.72 1.0K
11:53 12.69 12.70 12.69 12.70 5.5K
11:54 12.70 12.70 12.70 12.70 1.4K
11:55 12.70 12.70 12.70 12.70 1.6K
11:56 12.70 12.70 12.67 12.67 13.9K
11:57 12.68 12.68 12.65 12.68 24.2K
11:58 12.69 12.71 12.69 12.71 1.8K
11:59 12.69 12.69 12.65 12.66 29.2K
12:00 12.66 12.66 12.61 12.62 21.3K
12:01 12.63 12.64 12.62 12.64 15.8K
12:02 12.63 12.65 12.63 12.65 4.5K
12:03 12.65 12.65 12.62 12.62 5.9K
12:04 12.61 12.61 12.61 12.61 0.6K
12:05 12.62 12.62 12.62 12.62 0.6K
12:06 12.61 12.64 12.61 12.64 6.1K
12:07 12.61 12.61 12.61 12.61 4.6K
12:08 12.61 12.61 12.58 12.58 8.3K
12:09 12.57 12.57 12.56 12.56 8.2K
12:10 12.55 12.56 12.54 12.55 6.8K
12:11 12.56 12.57 12.55 12.55 3.7K
12:12 12.56 12.56 12.54 12.54 16.4K
12:13 12.54 12.54 12.54 12.54 3.5K
12:14 12.54 12.54 12.51 12.51 16.1K
12:15 12.51 12.52 12.50 12.50 16.5K
12:16 12.51 12.53 12.51 12.53 21.8K
12:17 12.53 12.53 12.52 12.52 5.7K
12:18 12.53 12.53 12.47 12.47 10.5K
12:19 12.47 12.47 12.43 12.43 20.9K
12:20 12.44 12.46 12.43 12.43 7.8K
12:21 12.42 12.43 12.41 12.41 10.0K
12:22 12.41 12.42 12.40 12.42 9.4K
12:23 12.40 12.42 12.40 12.42 4.3K
12:24 12.41 12.43 12.41 12.43 6.4K
12:25 12.42 12.44 12.42 12.44 4.5K
12:26 12.42 12.42 12.40 12.41 4.8K
12:27 12.40 12.40 12.39 12.39 8.3K
12:28 12.39 12.41 12.39 12.41 9.8K
12:29 12.40 12.42 12.40 12.40 6.5K
12:30 12.38 12.38 12.38 12.38 5.4K
12:31 12.39 12.41 12.39 12.40 4.3K
12:32 12.39 12.39 12.38 12.38 11.7K
12:33 12.38 12.38 12.37 12.37 5.5K
12:34 12.36 12.37 12.36 12.37 12.6K
12:35 12.36 12.38 12.36 12.38 5.4K
12:36 12.37 12.37 12.37 12.37 2.3K
12:37 12.37 12.37 12.37 12.37 2.5K
12:38 12.37 12.37 12.35 12.35 4.4K
12:39 12.35 12.36 12.34 12.36 3.9K
12:40 12.36 12.36 12.32 12.32 5.9K
12:41 12.32 12.36 12.32 12.34 7.9K
12:42 12.34 12.34 12.30 12.30 5.8K
12:43 12.30 12.32 12.30 12.30 7.9K
12:44 12.30 12.30 12.27 12.27 6.4K
12:45 12.29 12.31 12.29 12.31 8.3K
12:46 12.30 12.32 12.30 12.31 6.3K
12:47 12.31 12.32 12.31 12.32 3.8K
12:48 12.33 12.33 12.32 12.33 2.8K
12:49 12.34 12.35 12.34 12.35 3.7K
12:50 12.34 12.37 12.33 12.34 32.5K
12:51 12.37 12.39 12.37 12.39 2.3K
12:52 12.40 12.42 12.40 12.42 1.1K
12:53 12.43 12.45 12.43 12.44 6.6K
12:54 12.44 12.44 12.44 12.44 1.9K
12:55 12.44 12.44 12.42 12.42 4.2K
12:56 12.42 12.43 12.41 12.41 4.3K
12:57 12.40 12.40 12.40 12.40 1.7K
12:58 12.42 12.42 12.42 12.42 1.5K
12:59 12.42 12.45 12.42 12.45 3.3K
13:00 12.47 12.48 12.47 12.48 2.8K
13:01 12.50 12.50 12.47 12.47 4.0K
13:02 12.46 12.46 12.45 12.46 2.2K
13:03 12.46 12.46 12.45 12.46 1.1K
13:04 12.46 12.49 12.46 12.49 2.0K
13:05 12.50 12.50 12.48 12.48 2.4K
13:06 12.48 12.50 12.48 12.50 24.5K
13:07 12.50 12.50 12.49 12.50 2.6K
13:08 12.51 12.51 12.49 12.49 3.5K
13:09 12.50 12.50 12.49 12.49 1.8K
13:10 12.49 12.49 12.48 12.48 1.3K
13:11 12.50 12.50 12.48 12.48 4.1K
13:12 12.48 12.49 12.48 12.49 7.1K
13:13 12.51 12.52 12.51 12.52 2.5K
13:14 12.52 12.52 12.48 12.48 4.1K
13:15 12.49 12.49 12.48 12.49 2.1K
13:16 12.47 12.47 12.47 12.47 1.1K
13:17 12.47 12.48 12.47 12.48 1.9K
13:18 12.49 12.50 12.49 12.49 6.3K
13:19 12.49 12.49 12.48 12.48 2.0K
13:20 12.50 12.50 12.50 12.50 1.2K
13:21 12.52 12.52 12.50 12.50 3.3K
13:22 12.50 12.51 12.50 12.51 1.5K
13:23 12.51 12.51 12.50 12.51 2.4K
13:24 12.52 12.54 12.52 12.54 2.9K
13:25 12.53 12.53 12.53 12.53 0.7K
13:26 12.53 12.53 12.51 12.52 4.5K
13:27 12.51 12.51 12.51 12.51 3.7K
13:28 12.51 12.51 12.51 12.51 1.7K
13:29 12.53 12.53 12.53 12.53 3.1K
13:30 12.51 12.51 12.51 12.51 2.3K
13:31 12.51 12.51 12.51 12.51 4.7K
13:32 12.50 12.50 12.49 12.49 3.7K
13:33 12.50 12.50 12.48 12.48 4.7K
13:34 12.49 12.49 12.49 12.49 4.6K
13:35 12.49 12.49 12.48 12.48 4.3K
13:36 12.48 12.48 12.48 12.48 2.8K
13:37 12.48 12.48 12.48 12.48 0.9K
13:38 12.50 12.51 12.50 12.51 2.9K
13:39 12.51 12.51 12.51 12.51 0.8K
13:40 12.51 12.51 12.50 12.51 6.2K
13:41 12.50 12.55 12.50 12.53 13.1K
13:42 12.55 12.56 12.55 12.56 16.5K
13:43 12.54 12.55 12.53 12.53 7.0K
13:44 12.56 12.56 12.55 12.55 3.4K
13:45 12.55 12.55 12.53 12.53 8.5K
13:46 12.52 12.52 12.51 12.52 7.8K
13:47 12.51 12.52 12.51 12.52 5.7K
13:49 12.52 12.52 12.52 12.52 1.3K
13:50 12.51 12.53 12.51 12.53 6.2K
13:51 12.52 12.52 12.52 12.52 0.9K
13:52 12.52 12.52 12.52 12.52 2.5K
13:53 12.52 12.52 12.51 12.52 1.1K
13:54 12.52 12.52 12.52 12.52 1.4K
13:55 12.52 12.52 12.52 12.52 2.4K
13:56 12.51 12.55 12.51 12.55 9.7K
13:57 12.55 12.56 12.55 12.56 8.9K
13:58 12.57 12.57 12.53 12.53 11.2K
13:59 12.53 12.53 12.52 12.52 1.3K
14:00 12.53 12.54 12.53 12.54 1.9K
14:01 12.55 12.57 12.55 12.57 3.0K
14:02 12.57 12.57 12.57 12.57 0.9K
14:03 12.59 12.59 12.58 12.59 3.4K
14:04 12.58 12.58 12.58 12.58 3.8K
14:05 12.59 12.59 12.59 12.59 0.9K
14:06 12.59 12.60 12.59 12.60 4.3K
14:07 12.59 12.59 12.59 12.59 1.1K
14:08 12.59 12.62 12.59 12.60 7.8K
14:09 12.60 12.61 12.60 12.61 2.6K
14:10 12.60 12.60 12.58 12.58 3.2K
14:11 12.57 12.57 12.57 12.57 2.1K
14:12 12.57 12.57 12.56 12.56 2.3K
14:13 12.55 12.57 12.55 12.57 2.7K
14:14 12.58 12.58 12.58 12.58 3.2K
14:15 12.58 12.58 12.58 12.58 1.2K
14:16 12.56 12.56 12.55 12.56 4.0K
14:17 12.55 12.56 12.55 12.56 0.8K
14:18 12.56 12.56 12.54 12.54 3.4K
14:19 12.52 12.52 12.52 12.52 2.5K
14:20 12.52 12.53 12.52 12.53 2.0K
14:21 12.54 12.54 12.53 12.53 1.7K
14:22 12.53 12.53 12.53 12.53 3.3K
14:23 12.52 12.52 12.52 12.52 3.3K
14:24 12.53 12.53 12.53 12.53 2.2K
14:25 12.53 12.53 12.52 12.53 2.0K
14:26 12.54 12.56 12.54 12.56 5.2K
14:27 12.56 12.56 12.55 12.55 3.3K
14:28 12.55 12.56 12.54 12.56 1.6K
14:29 12.55 12.55 12.54 12.54 3.7K
14:30 12.54 12.54 12.52 12.52 2.7K
14:31 12.52 12.53 12.52 12.53 1.3K
14:32 12.54 12.54 12.54 12.54 1.1K
14:33 12.55 12.55 12.54 12.54 1.9K
14:34 12.54 12.54 12.53 12.53 0.6K
14:35 12.52 12.52 12.52 12.52 3.7K
14:36 12.52 12.52 12.52 12.52 1.3K
14:37 12.52 12.53 12.52 12.53 4.1K
14:38 12.52 12.52 12.52 12.52 2.5K
14:39 12.52 12.52 12.50 12.50 5.8K
14:41 12.49 12.49 12.49 12.49 1.2K
14:42 12.48 12.49 12.47 12.47 6.0K
14:43 12.47 12.47 12.46 12.46 3.1K
14:44 12.47 12.47 12.47 12.47 0.3K
14:45 12.46 12.46 12.46 12.46 0.8K
14:46 12.46 12.47 12.46 12.47 4.3K
14:47 12.46 12.46 12.45 12.45 2.1K
14:48 12.45 12.46 12.45 12.46 1.3K
14:49 12.46 12.46 12.46 12.46 0.8K
14:50 12.44 12.46 12.44 12.46 5.9K
14:51 12.46 12.47 12.45 12.45 4.1K
14:52 12.44 12.44 12.44 12.44 3.3K
14:53 12.41 12.43 12.41 12.42 9.6K
14:54 12.42 12.42 12.41 12.42 6.6K
14:55 12.41 12.42 12.38 12.38 8.3K
14:56 12.40 12.40 12.39 12.39 0.5K
14:57 12.39 12.39 12.39 12.39 4.2K
14:58 12.40 12.41 12.40 12.41 4.7K
14:59 12.41 12.41 12.41 12.41 1.3K
15:00 12.41 12.42 12.40 12.42 3.0K
15:01 12.42 12.43 12.42 12.42 5.1K
15:02 12.41 12.41 12.41 12.41 3.0K
15:03 12.40 12.41 12.39 12.41 4.5K
15:04 12.41 12.42 12.41 12.42 0.4K
15:05 12.41 12.42 12.41 12.42 2.5K
15:06 12.41 12.42 12.41 12.42 5.4K
15:07 12.43 12.43 12.43 12.43 2.8K
15:08 12.44 12.46 12.44 12.46 7.9K
15:09 12.46 12.46 12.44 12.44 8.1K
15:10 12.45 12.45 12.45 12.45 2.4K
15:11 12.45 12.46 12.45 12.46 3.5K
15:12 12.46 12.46 12.43 12.43 5.4K
15:13 12.44 12.44 12.43 12.43 5.1K
15:14 12.43 12.46 12.43 12.46 6.2K
15:15 12.46 12.46 12.44 12.44 4.4K
15:16 12.45 12.47 12.44 12.47 7.6K
15:17 12.47 12.47 12.46 12.46 0.9K
15:18 12.47 12.49 12.47 12.49 4.1K
15:19 12.49 12.49 12.49 12.49 1.1K
15:20 12.49 12.51 12.49 12.51 2.4K
15:21 12.51 12.51 12.51 12.51 4.8K
15:22 12.51 12.52 12.50 12.52 5.6K
15:23 12.51 12.51 12.50 12.50 10.4K
15:24 12.51 12.53 12.51 12.53 6.4K
15:25 12.53 12.54 12.53 12.54 3.4K
15:26 12.54 12.57 12.54 12.57 6.4K
15:27 12.57 12.57 12.57 12.57 3.8K
15:28 12.58 12.59 12.58 12.59 2.0K
15:29 12.59 12.59 12.55 12.55 10.1K
15:30 12.56 12.56 12.55 12.55 3.8K
15:31 12.55 12.58 12.55 12.58 13.0K
15:32 12.58 12.61 12.58 12.61 7.2K
15:33 12.62 12.63 12.62 12.62 11.5K
15:34 12.62 12.62 12.61 12.62 6.0K
15:35 12.62 12.62 12.62 12.62 2.3K
15:36 12.62 12.62 12.61 12.61 6.1K
15:37 12.61 12.61 12.60 12.60 5.4K
15:38 12.60 12.60 12.59 12.59 5.3K
15:39 12.59 12.59 12.59 12.59 2.8K
15:40 12.59 12.60 12.58 12.60 9.9K
15:41 12.60 12.61 12.59 12.60 12.6K
15:42 12.60 12.60 12.59 12.60 14.8K
15:43 12.60 12.60 12.60 12.60 2.5K
15:44 12.60 12.60 12.59 12.60 5.9K
15:45 12.60 12.60 12.59 12.60 6.5K
15:46 12.60 12.60 12.58 12.58 9.4K
15:47 12.58 12.59 12.57 12.58 6.9K
15:48 12.58 12.58 12.57 12.58 8.4K
15:49 12.58 12.58 12.58 12.58 3.8K
15:50 12.57 12.57 12.53 12.53 15.0K
15:51 12.53 12.55 12.52 12.55 20.0K
15:52 12.54 12.55 12.54 12.55 21.5K
15:53 12.58 12.60 12.58 12.60 18.3K
15:54 12.59 12.60 12.58 12.59 42.2K
15:55 12.61 12.64 12.61 12.64 25.0K
15:56 12.64 12.69 12.64 12.69 37.2K
15:57 12.69 12.69 12.67 12.67 44.1K
15:58 12.67 12.68 12.67 12.68 33.2K
15:59 12.68 12.68 12.65 12.66 335.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available