11.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 14.43 | 14.54 | 14.17 | 14.36 | 0.9M |
| 2024-12-30 | 14.31 | 14.62 | 13.92 | 14.35 | 1.1M |
| 2024-12-27 | 14.53 | 14.74 | 14.25 | 14.59 | 1.3M |
| 2024-12-26 | 14.42 | 14.98 | 14.20 | 14.67 | 1.2M |
| 2024-12-24 | 14.97 | 14.99 | 14.59 | 14.67 | 0.9M |
| 2024-12-23 | 14.03 | 14.87 | 13.92 | 14.73 | 2.1M |
| 2024-12-20 | 13.52 | 14.44 | 13.41 | 14.04 | 2.0M |
| 2024-12-19 | 13.71 | 13.73 | 13.20 | 13.61 | 1.7M |
| 2024-12-18 | 14.73 | 14.89 | 13.17 | 13.42 | 1.9M |
| 2024-12-17 | 14.96 | 15.31 | 14.47 | 14.72 | 1.3M |
| 2024-12-16 | 14.21 | 15.06 | 13.82 | 14.99 | 3.4M |
| 2024-12-13 | 14.90 | 15.03 | 14.06 | 14.21 | 3.0M |
| 2024-12-12 | 15.70 | 15.84 | 14.39 | 14.95 | 2.7M |
| 2024-12-11 | 16.40 | 16.47 | 15.86 | 16.08 | 0.7M |
| 2024-12-10 | 16.14 | 16.73 | 15.74 | 16.15 | 1.3M |
| 2024-12-09 | 16.06 | 16.50 | 15.89 | 16.15 | 1.5M |
| 2024-12-06 | 15.57 | 16.18 | 15.39 | 15.87 | 1.3M |
| 2024-12-05 | 15.99 | 16.10 | 15.10 | 15.23 | 1.9M |
| 2024-12-04 | 15.82 | 16.35 | 15.54 | 15.99 | 1.1M |
| 2024-12-03 | 16.38 | 16.46 | 15.58 | 15.82 | 1.3M |
| 2024-12-02 | 15.76 | 16.53 | 15.69 | 16.47 | 1.7M |
| 2024-11-29 | 15.53 | 15.90 | 15.49 | 15.90 | 1.0M |
| 2024-11-27 | 15.28 | 15.72 | 15.22 | 15.48 | 1.5M |
| 2024-11-26 | 15.05 | 15.09 | 14.61 | 15.01 | 3.0M |
| 2024-11-25 | 14.70 | 15.67 | 14.61 | 15.30 | 2.4M |
| 2024-11-22 | 13.17 | 14.57 | 12.98 | 14.31 | 5.6M |
| 2024-11-21 | 13.30 | 13.51 | 13.02 | 13.29 | 1.6M |
| 2024-11-20 | 13.61 | 13.80 | 13.16 | 13.32 | 1.4M |
| 2024-11-19 | 13.08 | 13.58 | 12.95 | 13.57 | 1.8M |
| 2024-11-18 | 13.34 | 13.46 | 12.96 | 13.18 | 2.0M |
| 2024-11-15 | 14.05 | 14.07 | 13.30 | 13.34 | 2.9M |
| 2024-11-14 | 14.93 | 15.02 | 14.10 | 14.12 | 2.3M |
| 2024-11-13 | 15.60 | 15.89 | 14.84 | 14.91 | 2.1M |
| 2024-11-12 | 15.67 | 16.34 | 15.46 | 15.68 | 1.8M |
| 2024-11-11 | 15.70 | 16.58 | 15.65 | 15.90 | 3.5M |
| 2024-11-08 | 16.05 | 16.14 | 15.46 | 15.64 | 1.7M |
| 2024-11-07 | 16.71 | 16.97 | 16.14 | 16.17 | 1.8M |
| 2024-11-06 | 18.09 | 18.21 | 16.07 | 16.60 | 3.8M |
| 2024-11-05 | 16.47 | 17.36 | 16.35 | 17.34 | 1.1M |
| 2024-11-04 | 16.35 | 17.02 | 16.10 | 16.78 | 1.3M |
| 2024-11-01 | 16.23 | 16.49 | 15.70 | 16.33 | 1.9M |
| 2024-10-31 | 16.37 | 17.09 | 15.77 | 16.03 | 2.3M |
| 2024-10-30 | 15.36 | 16.89 | 15.02 | 16.49 | 3.3M |
| 2024-10-29 | 15.78 | 16.15 | 15.43 | 15.79 | 1.8M |
| 2024-10-28 | 15.69 | 16.09 | 15.53 | 15.86 | 1.5M |
| 2024-10-25 | 15.60 | 15.74 | 15.40 | 15.49 | 1.1M |
| 2024-10-24 | 15.35 | 15.60 | 15.20 | 15.47 | 1.6M |
| 2024-10-23 | 15.07 | 15.30 | 14.71 | 15.10 | 1.5M |
| 2024-10-22 | 15.36 | 15.51 | 14.94 | 15.14 | 1.6M |
| 2024-10-21 | 15.31 | 15.66 | 15.10 | 15.37 | 1.7M |
| 2024-10-18 | 15.11 | 15.51 | 14.94 | 15.44 | 1.8M |
| 2024-10-17 | 15.75 | 15.79 | 14.79 | 14.86 | 2.2M |
| 2024-10-16 | 16.00 | 16.36 | 15.46 | 15.74 | 2.2M |
| 2024-10-15 | 16.23 | 16.78 | 15.89 | 15.91 | 2.0M |
| 2024-10-14 | 16.22 | 16.41 | 15.71 | 16.27 | 2.1M |
| 2024-10-11 | 15.76 | 16.65 | 15.46 | 16.26 | 3.4M |
| 2024-10-10 | 14.95 | 15.94 | 14.02 | 15.67 | 14.5M |
| 2024-10-09 | 20.11 | 20.83 | 19.95 | 20.81 | 1.9M |
| 2024-10-08 | 19.85 | 20.92 | 19.67 | 20.11 | 1.0M |
| 2024-10-07 | 19.81 | 19.87 | 19.40 | 19.83 | 1.1M |
| 2024-10-04 | 19.88 | 20.30 | 19.71 | 20.02 | 1.0M |
| 2024-10-03 | 19.89 | 20.25 | 19.51 | 19.61 | 1.4M |
| 2024-10-02 | 21.27 | 21.47 | 19.11 | 20.13 | 3.0M |
| 2024-10-01 | 22.55 | 22.55 | 21.27 | 21.31 | 1.2M |
| 2024-09-30 | 22.40 | 22.89 | 22.18 | 22.58 | 0.9M |
| 2024-09-27 | 22.68 | 23.07 | 22.22 | 22.67 | 1.4M |
| 2024-09-26 | 21.89 | 22.50 | 21.54 | 22.30 | 1.0M |
| 2024-09-25 | 22.84 | 22.90 | 21.07 | 21.25 | 1.4M |
| 2024-09-24 | 22.36 | 23.16 | 22.32 | 22.97 | 1.2M |
| 2024-09-23 | 22.78 | 22.78 | 22.12 | 22.21 | 1.1M |
| 2024-09-20 | 23.48 | 23.54 | 21.93 | 22.68 | 2.6M |
| 2024-09-19 | 22.94 | 24.38 | 22.85 | 23.48 | 1.9M |
| 2024-09-18 | 21.47 | 23.52 | 21.45 | 22.08 | 1.6M |
| 2024-09-17 | 21.67 | 22.08 | 21.17 | 21.41 | 1.1M |
| 2024-09-16 | 22.39 | 22.46 | 21.30 | 21.52 | 1.1M |
| 2024-09-13 | 22.93 | 23.59 | 22.31 | 22.37 | 1.0M |
| 2024-09-12 | 22.20 | 22.99 | 21.68 | 22.55 | 1.3M |
| 2024-09-11 | 21.51 | 22.12 | 21.17 | 22.10 | 1.1M |
| 2024-09-10 | 21.82 | 21.89 | 20.94 | 21.66 | 1.2M |
| 2024-09-09 | 21.56 | 22.36 | 21.45 | 21.82 | 1.3M |
| 2024-09-06 | 23.11 | 23.35 | 21.09 | 21.54 | 1.9M |
| 2024-09-05 | 22.87 | 23.65 | 22.77 | 23.14 | 0.8M |
| 2024-09-04 | 22.85 | 23.62 | 22.56 | 22.87 | 0.8M |
| 2024-09-03 | 23.51 | 24.76 | 22.91 | 23.03 | 1.2M |
| 2024-08-30 | 23.08 | 23.67 | 22.76 | 23.35 | 2.3M |
| 2024-08-29 | 22.55 | 23.20 | 22.23 | 22.81 | 1.0M |
| 2024-08-28 | 22.46 | 22.64 | 21.53 | 22.29 | 1.2M |
| 2024-08-27 | 22.49 | 22.85 | 21.89 | 22.57 | 1.2M |
| 2024-08-26 | 23.63 | 23.63 | 22.75 | 22.80 | 1.2M |
| 2024-08-23 | 22.48 | 23.66 | 22.26 | 23.49 | 1.3M |
| 2024-08-22 | 23.12 | 23.23 | 22.18 | 22.25 | 1.8M |
| 2024-08-21 | 22.57 | 23.20 | 22.25 | 23.01 | 1.1M |
| 2024-08-20 | 22.31 | 23.09 | 22.21 | 22.54 | 1.6M |
| 2024-08-19 | 22.05 | 22.86 | 21.87 | 22.41 | 1.4M |
| 2024-08-16 | 22.42 | 22.91 | 21.59 | 21.75 | 1.6M |
| 2024-08-15 | 20.50 | 22.81 | 20.37 | 22.64 | 2.5M |
| 2024-08-14 | 21.64 | 21.65 | 19.68 | 19.76 | 1.6M |
| 2024-08-13 | 19.88 | 21.61 | 19.53 | 21.53 | 2.0M |
| 2024-08-12 | 20.40 | 21.00 | 19.47 | 19.65 | 1.8M |
| 2024-08-09 | 21.44 | 21.90 | 19.85 | 20.43 | 3.3M |
| 2024-08-08 | 18.20 | 19.60 | 18.12 | 19.55 | 1.7M |
| 2024-08-07 | 19.18 | 19.47 | 18.02 | 18.13 | 1.6M |
| 2024-08-06 | 18.63 | 19.27 | 18.27 | 18.87 | 1.2M |
| 2024-08-05 | 17.85 | 18.50 | 17.70 | 18.33 | 2.1M |
| 2024-08-02 | 18.86 | 19.48 | 18.06 | 19.24 | 1.9M |
| 2024-08-01 | 20.76 | 20.97 | 19.59 | 19.68 | 1.5M |
| 2024-07-31 | 20.41 | 21.59 | 20.11 | 20.67 | 1.5M |
| 2024-07-30 | 20.43 | 20.99 | 20.01 | 20.41 | 1.3M |
| 2024-07-29 | 20.39 | 20.93 | 20.09 | 20.31 | 1.5M |
| 2024-07-26 | 20.15 | 20.80 | 19.71 | 20.22 | 1.6M |
| 2024-07-25 | 18.97 | 20.95 | 18.83 | 19.92 | 2.0M |
| 2024-07-24 | 18.95 | 19.55 | 18.61 | 18.97 | 2.1M |
| 2024-07-23 | 18.23 | 19.41 | 18.10 | 18.97 | 3.5M |
| 2024-07-22 | 17.50 | 18.14 | 17.10 | 18.11 | 3.0M |
| 2024-07-19 | 16.57 | 16.89 | 16.25 | 16.70 | 1.9M |
| 2024-07-18 | 18.91 | 19.15 | 16.55 | 16.56 | 2.9M |
| 2024-07-17 | 19.68 | 20.14 | 19.26 | 19.84 | 2.2M |
| 2024-07-16 | 17.41 | 20.02 | 17.30 | 20.00 | 2.6M |
| 2024-07-15 | 17.52 | 17.66 | 16.93 | 17.32 | 1.9M |
| 2024-07-12 | 17.45 | 17.82 | 17.06 | 17.49 | 3.4M |
| 2024-07-11 | 16.16 | 17.23 | 15.96 | 16.99 | 4.4M |
| 2024-07-10 | 16.69 | 16.98 | 15.28 | 15.71 | 7.6M |
| 2024-07-09 | 18.42 | 18.45 | 17.73 | 18.25 | 1.4M |
| 2024-07-08 | 18.74 | 18.75 | 18.31 | 18.45 | 1.4M |
| 2024-07-05 | 18.91 | 19.03 | 18.45 | 18.72 | 1.4M |
| 2024-07-03 | 19.09 | 19.10 | 18.55 | 18.75 | 1.4M |
| 2024-07-02 | 18.93 | 19.32 | 18.53 | 18.87 | 1.7M |
| 2024-07-01 | 19.53 | 19.72 | 18.41 | 18.59 | 1.7M |
| 2024-06-28 | 20.00 | 20.36 | 19.26 | 19.45 | 3.3M |
| 2024-06-27 | 19.17 | 19.92 | 18.39 | 19.85 | 1.9M |
| 2024-06-26 | 19.55 | 19.87 | 19.36 | 19.50 | 1.4M |
| 2024-06-25 | 19.40 | 19.86 | 19.27 | 19.59 | 1.7M |
| 2024-06-24 | 19.65 | 20.14 | 19.50 | 19.88 | 1.3M |
| 2024-06-21 | 20.02 | 20.18 | 19.57 | 19.64 | 1.5M |
| 2024-06-20 | 19.68 | 20.01 | 19.20 | 19.96 | 1.2M |
| 2024-06-18 | 19.91 | 20.36 | 19.40 | 19.77 | 0.7M |
| 2024-06-17 | 20.12 | 20.60 | 19.37 | 19.98 | 1.0M |
| 2024-06-14 | 19.61 | 20.30 | 19.34 | 20.25 | 1.2M |
| 2024-06-13 | 21.34 | 21.37 | 19.68 | 19.72 | 1.5M |
| 2024-06-12 | 22.34 | 22.74 | 21.32 | 21.35 | 1.1M |
| 2024-06-11 | 21.91 | 21.97 | 21.26 | 21.58 | 0.9M |
| 2024-06-10 | 21.63 | 22.28 | 21.41 | 22.18 | 1.0M |
| 2024-06-07 | 22.00 | 22.35 | 21.55 | 21.87 | 1.1M |
| 2024-06-06 | 22.00 | 22.72 | 21.94 | 22.53 | 0.9M |
| 2024-06-05 | 21.62 | 22.34 | 21.18 | 22.19 | 1.2M |
| 2024-06-04 | 22.06 | 22.06 | 21.14 | 21.51 | 1.4M |
| 2024-06-03 | 22.99 | 22.99 | 21.98 | 22.19 | 1.4M |
| 2024-05-31 | 22.53 | 22.86 | 22.05 | 22.42 | 1.4M |
| 2024-05-30 | 22.20 | 22.45 | 22.00 | 22.41 | 1.3M |
| 2024-05-29 | 22.23 | 22.38 | 21.74 | 22.11 | 1.3M |
| 2024-05-28 | 22.83 | 22.90 | 22.24 | 22.70 | 1.4M |
| 2024-05-24 | 22.97 | 23.05 | 22.51 | 22.59 | 1.6M |
| 2024-05-23 | 23.92 | 23.93 | 22.80 | 22.95 | 1.6M |
| 2024-05-22 | 23.90 | 24.75 | 23.69 | 24.07 | 1.7M |
| 2024-05-21 | 24.54 | 24.85 | 23.90 | 23.95 | 1.2M |
| 2024-05-20 | 25.20 | 25.55 | 24.52 | 24.83 | 1.5M |
| 2024-05-17 | 25.65 | 25.65 | 24.90 | 25.01 | 1.6M |
| 2024-05-16 | 26.18 | 26.18 | 25.46 | 25.59 | 1.4M |
| 2024-05-15 | 27.29 | 27.49 | 25.52 | 26.39 | 1.3M |
| 2024-05-14 | 27.57 | 28.25 | 26.40 | 26.56 | 1.6M |
| 2024-05-13 | 26.23 | 27.99 | 26.22 | 26.97 | 2.0M |
| 2024-05-10 | 26.59 | 27.40 | 25.87 | 25.99 | 1.2M |
| 2024-05-09 | 25.44 | 26.88 | 25.03 | 26.39 | 2.6M |
| 2024-05-08 | 25.68 | 25.87 | 25.21 | 25.36 | 1.7M |
| 2024-05-07 | 27.26 | 27.49 | 25.74 | 26.14 | 1.6M |
| 2024-05-06 | 27.66 | 28.25 | 27.17 | 27.25 | 1.4M |
| 2024-05-03 | 27.33 | 27.92 | 26.98 | 27.48 | 2.4M |
| 2024-05-02 | 27.52 | 27.58 | 25.24 | 26.29 | 2.0M |
| 2024-05-01 | 26.50 | 27.49 | 24.60 | 26.92 | 6.5M |
| 2024-04-30 | 27.57 | 29.37 | 27.34 | 29.28 | 2.6M |
| 2024-04-29 | 28.08 | 29.01 | 27.83 | 28.40 | 1.5M |
| 2024-04-26 | 27.02 | 27.94 | 26.60 | 27.59 | 1.3M |
| 2024-04-25 | 26.93 | 27.14 | 26.30 | 26.90 | 1.1M |
| 2024-04-24 | 27.84 | 27.96 | 26.93 | 27.52 | 1.8M |
| 2024-04-23 | 27.86 | 29.00 | 27.49 | 27.58 | 2.0M |
| 2024-04-22 | 28.03 | 28.35 | 27.40 | 27.80 | 1.8M |
| 2024-04-19 | 29.05 | 29.45 | 27.59 | 27.94 | 2.1M |
| 2024-04-18 | 27.00 | 29.25 | 26.75 | 28.95 | 3.0M |
| 2024-04-17 | 30.96 | 31.14 | 29.12 | 29.16 | 3.1M |
| 2024-04-16 | 32.00 | 32.18 | 30.30 | 30.80 | 2.3M |
| 2024-04-15 | 34.67 | 34.67 | 32.68 | 32.86 | 1.3M |
| 2024-04-12 | 36.01 | 36.15 | 34.48 | 34.55 | 1.2M |
| 2024-04-11 | 35.72 | 36.46 | 34.93 | 36.35 | 1.6M |
| 2024-04-10 | 35.33 | 36.11 | 35.15 | 35.31 | 1.2M |
| 2024-04-09 | 36.80 | 37.74 | 36.70 | 37.37 | 0.7M |
| 2024-04-08 | 36.52 | 36.96 | 36.27 | 36.50 | 1.0M |
| 2024-04-05 | 35.37 | 36.51 | 35.28 | 36.25 | 1.3M |
| 2024-04-04 | 36.93 | 37.31 | 35.60 | 35.74 | 1.2M |
| 2024-04-03 | 35.71 | 36.37 | 35.53 | 36.35 | 1.6M |
| 2024-04-02 | 36.18 | 36.24 | 35.62 | 36.11 | 1.5M |
| 2024-04-01 | 37.84 | 37.86 | 36.33 | 37.05 | 1.0M |
| 2024-03-28 | 37.03 | 38.49 | 36.95 | 37.53 | 1.5M |
| 2024-03-27 | 36.88 | 36.93 | 36.00 | 36.89 | 1.1M |
| 2024-03-26 | 36.92 | 36.92 | 36.06 | 36.25 | 1.3M |
| 2024-03-25 | 36.32 | 36.58 | 35.38 | 36.31 | 1.2M |
| 2024-03-22 | 38.09 | 38.09 | 36.17 | 36.29 | 1.3M |
| 2024-03-21 | 38.27 | 39.30 | 37.99 | 38.00 | 1.6M |
| 2024-03-20 | 37.39 | 37.88 | 36.31 | 37.58 | 1.0M |
| 2024-03-19 | 35.63 | 37.53 | 35.42 | 37.43 | 1.6M |
| 2024-03-18 | 36.50 | 36.80 | 35.85 | 36.08 | 1.3M |
| 2024-03-15 | 36.98 | 37.34 | 36.22 | 36.33 | 1.1M |
| 2024-03-14 | 38.24 | 38.60 | 36.59 | 37.22 | 1.7M |
| 2024-03-13 | 38.84 | 39.70 | 38.24 | 38.52 | 1.2M |
| 2024-03-12 | 40.20 | 40.30 | 38.74 | 39.17 | 1.4M |
| 2024-03-11 | 39.72 | 40.84 | 39.58 | 40.34 | 1.9M |
| 2024-03-08 | 41.62 | 42.85 | 39.51 | 39.81 | 2.2M |
| 2024-03-07 | 41.35 | 42.33 | 40.83 | 40.97 | 1.5M |
| 2024-03-06 | 43.95 | 44.21 | 41.26 | 41.31 | 1.5M |
| 2024-03-05 | 44.03 | 44.43 | 43.08 | 43.46 | 1.3M |
| 2024-03-04 | 45.60 | 45.60 | 43.46 | 44.79 | 1.2M |
| 2024-03-01 | 46.66 | 46.86 | 45.23 | 45.56 | 1.0M |
| 2024-02-29 | 47.56 | 48.42 | 46.55 | 46.64 | 1.0M |
| 2024-02-28 | 47.13 | 47.90 | 46.52 | 46.69 | 0.8M |
| 2024-02-27 | 45.62 | 48.00 | 44.97 | 47.16 | 1.4M |
| 2024-02-26 | 44.68 | 45.65 | 44.29 | 45.45 | 1.0M |
| 2024-02-23 | 45.29 | 45.74 | 44.47 | 44.98 | 0.7M |
| 2024-02-22 | 46.82 | 47.15 | 45.49 | 45.56 | 1.3M |
| 2024-02-21 | 46.67 | 47.27 | 45.76 | 46.61 | 1.3M |
| 2024-02-20 | 47.57 | 48.34 | 46.36 | 47.46 | 1.5M |
| 2024-02-16 | 47.11 | 51.22 | 46.86 | 48.45 | 2.5M |
| 2024-02-15 | 48.19 | 49.69 | 47.77 | 48.07 | 2.2M |
| 2024-02-14 | 47.68 | 48.50 | 47.42 | 48.08 | 1.7M |
| 2024-02-13 | 46.55 | 47.25 | 45.41 | 46.78 | 1.4M |
| 2024-02-12 | 49.62 | 50.49 | 48.41 | 49.11 | 1.5M |
| 2024-02-09 | 48.86 | 49.98 | 48.38 | 49.54 | 1.3M |
| 2024-02-08 | 46.09 | 48.54 | 45.89 | 48.47 | 1.3M |
| 2024-02-07 | 45.78 | 46.56 | 44.05 | 46.05 | 1.8M |
| 2024-02-06 | 43.20 | 46.20 | 43.08 | 45.79 | 1.4M |
| 2024-02-05 | 42.85 | 43.77 | 42.68 | 43.03 | 1.1M |
| 2024-02-02 | 42.43 | 44.10 | 42.12 | 43.60 | 1.1M |
| 2024-02-01 | 41.91 | 43.73 | 41.73 | 43.58 | 1.1M |
| 2024-01-31 | 42.82 | 43.54 | 41.46 | 41.67 | 0.9M |
| 2024-01-30 | 45.08 | 45.36 | 42.70 | 43.23 | 1.0M |
| 2024-01-29 | 43.19 | 45.44 | 43.01 | 45.25 | 1.3M |
| 2024-01-26 | 43.19 | 44.05 | 42.89 | 43.22 | 0.9M |
| 2024-01-25 | 42.22 | 42.66 | 40.97 | 42.40 | 1.3M |
| 2024-01-24 | 43.33 | 43.33 | 41.46 | 41.56 | 0.8M |
| 2024-01-23 | 44.23 | 44.23 | 41.90 | 42.24 | 1.1M |
| 2024-01-22 | 42.50 | 44.53 | 42.15 | 43.16 | 1.7M |
| 2024-01-19 | 42.30 | 42.41 | 40.92 | 41.80 | 1.7M |
| 2024-01-18 | 42.40 | 42.54 | 41.18 | 42.01 | 1.6M |
| 2024-01-17 | 43.01 | 43.24 | 40.51 | 41.90 | 2.8M |
| 2024-01-16 | 45.99 | 46.00 | 44.43 | 44.51 | 1.5M |
| 2024-01-12 | 48.14 | 48.70 | 46.50 | 46.99 | 1.3M |
| 2024-01-11 | 49.00 | 49.03 | 45.95 | 47.82 | 2.4M |
| 2024-01-10 | 50.66 | 50.84 | 48.74 | 49.25 | 1.9M |
| 2024-01-09 | 52.39 | 52.89 | 49.89 | 50.76 | 2.5M |
| 2024-01-08 | 51.54 | 54.73 | 50.01 | 53.41 | 2.0M |
| 2024-01-05 | 50.54 | 51.95 | 50.24 | 51.64 | 1.1M |
| 2024-01-04 | 50.41 | 51.96 | 50.41 | 51.10 | 1.8M |
| 2024-01-03 | 53.32 | 53.58 | 50.87 | 50.94 | 1.6M |
| 2024-01-02 | 54.76 | 55.96 | 53.90 | 54.30 | 1.1M |