10X Genomics

TXG
🏛️ usa →
11.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.82 11.93 35.2K
09:31 11.79 11.84 11.79 11.84 0.8K
09:32 11.80 11.91 11.80 11.91 3.8K
09:33 11.91 11.97 11.91 11.94 2.1K
09:34 11.96 11.99 11.95 11.95 5.6K
09:35 11.92 11.94 11.86 11.92 5.7K
09:36 11.94 11.94 11.86 11.90 1.8K
09:37 11.90 11.92 11.86 11.88 2.6K
09:38 11.88 11.92 11.88 11.91 2.7K
09:39 11.88 11.92 11.88 11.92 0.9K
09:40 11.91 11.91 11.87 11.87 3.2K
09:41 11.87 11.89 11.87 11.89 4.3K
09:42 11.90 11.94 11.90 11.94 1.0K
09:43 11.94 11.96 11.93 11.93 9.4K
09:44 11.93 11.94 11.93 11.94 3.6K
09:45 11.96 12.00 11.96 11.98 3.3K
09:46 11.98 12.01 11.98 12.01 2.7K
09:47 11.99 12.01 11.97 11.97 2.5K
09:48 11.99 12.00 11.97 11.97 3.4K
09:49 11.95 11.97 11.95 11.97 6.1K
09:50 11.98 11.99 11.97 11.97 5.1K
09:51 11.97 12.01 11.97 12.01 2.4K
09:52 12.01 12.01 11.97 11.97 1.1K
09:53 11.98 12.01 11.98 12.00 5.6K
09:54 12.01 12.01 11.95 11.95 3.0K
09:55 11.93 11.93 11.90 11.90 7.8K
09:56 11.93 11.94 11.91 11.94 6.5K
09:57 11.96 11.97 11.95 11.95 2.4K
09:58 11.98 11.98 11.98 11.98 0.9K
10:00 12.00 12.02 12.00 12.02 3.5K
10:01 12.00 12.00 12.00 12.00 2.7K
10:02 11.96 11.96 11.90 11.90 3.8K
10:03 11.91 11.91 11.89 11.89 2.0K
10:04 11.90 11.90 11.89 11.89 1.9K
10:05 11.90 11.90 11.90 11.90 0.2K
10:06 11.87 11.90 11.86 11.86 2.0K
10:07 11.86 11.86 11.85 11.85 2.0K
10:08 11.86 11.87 11.86 11.87 0.9K
10:09 11.86 11.88 11.86 11.88 2.9K
10:10 11.87 11.88 11.86 11.88 2.9K
10:11 11.87 11.87 11.86 11.87 1.3K
10:12 11.87 11.88 11.87 11.87 2.4K
10:13 11.86 11.86 11.84 11.84 2.5K
10:14 11.84 11.84 11.81 11.81 4.5K
10:15 11.82 11.83 11.81 11.83 20.4K
10:17 11.83 11.85 11.83 11.85 3.0K
10:18 11.85 11.86 11.85 11.85 1.6K
10:19 11.85 11.85 11.85 11.85 0.7K
10:20 11.86 11.90 11.86 11.90 10.5K
10:21 11.89 11.89 11.87 11.88 3.2K
10:22 11.89 11.89 11.89 11.89 0.8K
10:23 11.89 11.89 11.86 11.86 2.3K
10:24 11.87 11.87 11.85 11.85 3.7K
10:25 11.86 11.86 11.83 11.83 2.7K
10:26 11.83 11.84 11.81 11.81 2.8K
10:27 11.81 11.83 11.81 11.82 7.1K
10:28 11.83 11.87 11.83 11.86 7.3K
10:30 11.87 11.87 11.86 11.86 2.8K
10:32 11.88 11.88 11.88 11.88 0.4K
10:33 11.89 11.89 11.87 11.88 4.3K
10:34 11.88 11.88 11.87 11.87 4.1K
10:35 11.87 11.87 11.86 11.86 0.9K
10:36 11.88 11.90 11.88 11.90 3.2K
10:37 11.92 11.94 11.92 11.92 2.5K
10:39 11.93 11.93 11.91 11.91 18.5K
10:40 11.90 11.90 11.89 11.90 1.4K
10:41 11.90 11.90 11.89 11.90 1.8K
10:43 11.91 11.91 11.91 11.91 0.8K
10:44 11.89 11.89 11.89 11.89 1.2K
10:45 11.90 11.90 11.88 11.88 6.6K
10:46 11.88 11.88 11.88 11.88 1.1K
10:47 11.88 11.88 11.85 11.85 2.1K
10:48 11.85 11.85 11.85 11.85 0.3K
10:49 11.83 11.83 11.81 11.81 3.6K
10:50 11.80 11.81 11.78 11.78 4.8K
10:51 11.80 11.80 11.80 11.80 3.3K
10:52 11.79 11.79 11.79 11.79 0.2K
10:53 11.80 11.80 11.79 11.79 0.7K
10:54 11.81 11.81 11.81 11.81 1.1K
10:55 11.83 11.84 11.83 11.84 1.0K
10:56 11.81 11.81 11.81 11.81 1.6K
10:57 11.79 11.79 11.79 11.79 1.1K
10:58 11.78 11.78 11.78 11.78 0.5K
10:59 11.79 11.80 11.79 11.80 2.8K
11:00 11.81 11.81 11.79 11.79 2.6K
11:01 11.78 11.79 11.78 11.79 2.7K
11:02 11.80 11.80 11.80 11.80 0.9K
11:03 11.81 11.81 11.79 11.79 5.5K
11:04 11.79 11.79 11.78 11.78 3.1K
11:05 11.79 11.79 11.79 11.79 1.0K
11:06 11.78 11.78 11.78 11.78 0.8K
11:07 11.77 11.79 11.77 11.79 2.6K
11:08 11.77 11.78 11.77 11.77 6.9K
11:09 11.75 11.75 11.74 11.74 3.6K
11:10 11.75 11.75 11.74 11.74 3.1K
11:11 11.74 11.74 11.73 11.73 1.3K
11:12 11.72 11.72 11.71 11.71 1.0K
11:13 11.71 11.71 11.71 11.71 1.7K
11:14 11.72 11.72 11.69 11.70 12.1K
11:15 11.70 11.70 11.70 11.70 1.5K
11:16 11.71 11.71 11.71 11.71 0.6K
11:17 11.72 11.72 11.72 11.72 0.5K
11:18 11.71 11.72 11.71 11.72 2.6K
11:19 11.72 11.74 11.72 11.72 4.3K
11:20 11.71 11.71 11.71 11.71 1.5K
11:21 11.72 11.73 11.72 11.73 2.9K
11:22 11.74 11.74 11.74 11.74 3.3K
11:23 11.74 11.74 11.73 11.73 1.8K
11:24 11.73 11.75 11.73 11.75 1.5K
11:25 11.75 11.77 11.75 11.77 2.8K
11:26 11.75 11.75 11.74 11.75 6.7K
11:27 11.75 11.75 11.74 11.75 5.6K
11:28 11.75 11.75 11.74 11.74 6.2K
11:29 11.74 11.74 11.73 11.73 18.9K
11:30 11.73 11.74 11.73 11.74 5.9K
11:31 11.76 11.76 11.76 11.76 1.0K
11:32 11.75 11.75 11.75 11.75 0.4K
11:33 11.75 11.75 11.74 11.74 3.4K
11:34 11.74 11.74 11.71 11.71 4.5K
11:36 11.71 11.71 11.70 11.71 5.4K
11:37 11.70 11.70 11.69 11.69 8.4K
11:38 11.68 11.68 11.68 11.68 1.3K
11:39 11.69 11.71 11.69 11.71 5.4K
11:40 11.72 11.72 11.69 11.69 8.0K
11:41 11.69 11.69 11.69 11.69 2.7K
11:42 11.68 11.69 11.68 11.69 2.9K
11:43 11.69 11.69 11.69 11.69 2.9K
11:44 11.69 11.69 11.69 11.69 1.2K
11:45 11.69 11.69 11.67 11.67 2.9K
11:46 11.67 11.67 11.66 11.66 5.3K
11:47 11.66 11.67 11.66 11.67 1.9K
11:48 11.67 11.67 11.67 11.67 1.6K
11:49 11.68 11.68 11.67 11.67 5.8K
11:50 11.67 11.67 11.66 11.66 4.1K
11:51 11.65 11.66 11.65 11.66 5.6K
11:52 11.69 11.69 11.68 11.68 6.1K
11:53 11.68 11.68 11.68 11.68 0.6K
11:54 11.68 11.68 11.66 11.66 9.0K
11:55 11.66 11.67 11.66 11.67 7.1K
11:56 11.68 11.68 11.68 11.68 1.2K
11:57 11.68 11.68 11.67 11.67 1.8K
11:58 11.66 11.66 11.64 11.65 6.2K
11:59 11.65 11.65 11.64 11.65 6.4K
12:00 11.65 11.65 11.64 11.65 3.9K
12:01 11.65 11.65 11.64 11.64 2.1K
12:02 11.64 11.64 11.63 11.64 2.5K
12:03 11.64 11.64 11.64 11.64 3.5K
12:04 11.64 11.64 11.64 11.64 0.5K
12:05 11.63 11.63 11.63 11.63 3.0K
12:06 11.65 11.68 11.65 11.68 5.8K
12:07 11.68 11.68 11.67 11.67 4.2K
12:08 11.67 11.67 11.66 11.66 1.6K
12:09 11.66 11.72 11.66 11.72 29.6K
12:10 11.71 11.71 11.71 11.71 1.9K
12:11 11.70 11.70 11.69 11.69 1.2K
12:12 11.68 11.68 11.67 11.67 1.9K
12:13 11.66 11.67 11.66 11.67 3.5K
12:14 11.68 11.69 11.68 11.69 1.8K
12:15 11.69 11.72 11.69 11.71 5.4K
12:16 11.70 11.70 11.70 11.70 0.4K
12:17 11.70 11.70 11.69 11.70 2.6K
12:18 11.70 11.70 11.70 11.70 1.5K
12:19 11.70 11.73 11.70 11.73 3.1K
12:20 11.73 11.74 11.73 11.74 2.2K
12:21 11.74 11.74 11.74 11.74 2.2K
12:22 11.74 11.76 11.74 11.76 3.2K
12:23 11.77 11.77 11.77 11.77 0.3K
12:24 11.77 11.78 11.77 11.78 1.7K
12:25 11.78 11.80 11.78 11.80 34.6K
12:26 11.80 11.80 11.80 11.80 4.3K
12:27 11.80 11.80 11.80 11.80 7.6K
12:28 11.80 11.80 11.76 11.76 17.8K
12:29 11.77 11.78 11.77 11.78 9.0K
12:30 11.78 11.79 11.78 11.79 1.3K
12:31 11.80 11.80 11.77 11.77 3.6K
12:32 11.76 11.76 11.76 11.76 1.1K
12:33 11.75 11.75 11.73 11.73 1.9K
12:34 11.75 11.75 11.74 11.74 4.1K
12:35 11.75 11.75 11.74 11.74 1.2K
12:36 11.75 11.76 11.75 11.76 7.0K
12:37 11.77 11.77 11.77 11.77 0.3K
12:38 11.77 11.77 11.76 11.76 2.5K
12:39 11.76 11.76 11.75 11.75 2.5K
12:40 11.76 11.76 11.76 11.76 1.4K
12:41 11.76 11.76 11.76 11.76 0.8K
12:42 11.75 11.75 11.74 11.74 1.6K
12:43 11.74 11.74 11.68 11.68 10.5K
12:44 11.68 11.68 11.68 11.68 4.4K
12:45 11.69 11.71 11.69 11.70 7.6K
12:46 11.70 11.71 11.70 11.71 1.4K
12:47 11.71 11.71 11.70 11.70 1.5K
12:48 11.69 11.69 11.69 11.69 4.1K
12:49 11.70 11.71 11.70 11.71 1.6K
12:50 11.71 11.71 11.69 11.69 5.8K
12:51 11.69 11.70 11.68 11.70 9.7K
12:52 11.70 11.70 11.67 11.67 12.2K
12:53 11.67 11.68 11.67 11.67 4.0K
12:54 11.67 11.67 11.67 11.67 5.4K
12:55 11.68 11.68 11.68 11.68 1.7K
12:56 11.68 11.68 11.67 11.67 5.3K
12:57 11.67 11.67 11.67 11.67 1.7K
12:58 11.66 11.66 11.66 11.66 1.8K
12:59 11.65 11.65 11.65 11.65 1.7K
13:00 11.65 11.65 11.63 11.63 11.9K
13:01 11.64 11.65 11.64 11.65 9.2K
13:02 11.65 11.65 11.65 11.65 0.8K
13:03 11.64 11.64 11.62 11.62 4.3K
13:04 11.63 11.63 11.63 11.63 2.1K
13:05 11.63 11.63 11.63 11.63 0.5K
13:06 11.63 11.63 11.62 11.62 4.9K
13:07 11.62 11.62 11.61 11.61 2.1K
13:08 11.61 11.62 11.61 11.62 1.3K
13:09 11.62 11.63 11.62 11.63 5.3K
13:10 11.62 11.62 11.61 11.61 4.2K
13:11 11.62 11.62 11.62 11.62 0.2K
13:12 11.62 11.64 11.62 11.63 6.6K
13:13 11.63 11.63 11.63 11.63 1.3K
13:14 11.63 11.63 11.63 11.63 0.8K
13:15 11.63 11.63 11.63 11.63 5.4K
13:16 11.64 11.64 11.64 11.64 0.2K
13:17 11.63 11.63 11.62 11.62 3.0K
13:19 11.63 11.64 11.63 11.64 4.8K
13:20 11.65 11.65 11.64 11.64 2.2K
13:21 11.63 11.63 11.63 11.63 2.9K
13:22 11.63 11.64 11.63 11.64 3.1K
13:23 11.64 11.64 11.64 11.64 1.9K
13:24 11.65 11.65 11.64 11.65 2.6K
13:25 11.65 11.66 11.65 11.66 2.1K
13:26 11.67 11.68 11.67 11.68 2.9K
13:27 11.68 11.68 11.67 11.68 2.1K
13:28 11.68 11.68 11.66 11.66 4.6K
13:29 11.67 11.67 11.67 11.67 3.8K
13:30 11.68 11.68 11.68 11.68 1.6K
13:31 11.69 11.69 11.68 11.68 1.9K
13:32 11.68 11.68 11.68 11.68 1.9K
13:33 11.67 11.68 11.67 11.68 5.7K
13:34 11.68 11.68 11.68 11.68 1.3K
13:35 11.68 11.68 11.67 11.67 0.8K
13:36 11.67 11.67 11.67 11.67 1.0K
13:37 11.67 11.67 11.67 11.67 1.1K
13:38 11.67 11.67 11.67 11.67 1.8K
13:39 11.66 11.67 11.66 11.66 2.7K
13:40 11.66 11.66 11.66 11.66 6.1K
13:41 11.66 11.66 11.66 11.66 1.6K
13:42 11.66 11.66 11.66 11.66 4.3K
13:43 11.67 11.67 11.66 11.66 1.9K
13:44 11.67 11.67 11.66 11.66 2.4K
13:45 11.66 11.66 11.65 11.65 1.9K
13:46 11.65 11.65 11.65 11.65 3.9K
13:47 11.65 11.65 11.65 11.65 5.6K
13:48 11.65 11.65 11.65 11.65 0.1K
13:49 11.65 11.65 11.65 11.65 2.0K
13:50 11.64 11.65 11.64 11.65 1.7K
13:51 11.65 11.65 11.64 11.65 1.3K
13:52 11.65 11.67 11.65 11.67 10.4K
13:53 11.68 11.68 11.68 11.68 0.3K
13:54 11.68 11.68 11.67 11.67 3.5K
13:55 11.66 11.66 11.65 11.66 3.4K
13:57 11.66 11.68 11.66 11.68 8.1K
13:59 11.69 11.69 11.69 11.69 2.1K
14:00 11.69 11.69 11.68 11.69 5.8K
14:02 11.70 11.70 11.70 11.70 0.6K
14:03 11.70 11.70 11.70 11.70 4.6K
14:04 11.71 11.71 11.70 11.70 1.9K
14:05 11.69 11.69 11.68 11.68 4.0K
14:07 11.68 11.68 11.68 11.68 0.7K
14:08 11.67 11.67 11.67 11.67 1.9K
14:09 11.67 11.67 11.67 11.67 5.1K
14:11 11.68 11.68 11.68 11.68 0.9K
14:12 11.68 11.68 11.68 11.68 0.9K
14:13 11.68 11.68 11.68 11.68 0.3K
14:14 11.68 11.68 11.68 11.68 1.9K
14:15 11.67 11.70 11.67 11.70 8.9K
14:16 11.70 11.70 11.70 11.70 1.4K
14:17 11.69 11.69 11.68 11.68 2.7K
14:18 11.68 11.68 11.68 11.68 3.7K
14:19 11.67 11.67 11.67 11.67 2.2K
14:20 11.67 11.67 11.66 11.66 2.3K
14:21 11.68 11.68 11.68 11.68 0.4K
14:22 11.67 11.67 11.67 11.67 0.7K
14:23 11.67 11.67 11.67 11.67 2.1K
14:24 11.67 11.68 11.67 11.68 8.7K
14:25 11.69 11.69 11.69 11.69 0.7K
14:26 11.69 11.69 11.68 11.68 4.4K
14:27 11.68 11.68 11.68 11.68 2.2K
14:29 11.68 11.68 11.68 11.68 1.2K
14:30 11.68 11.68 11.68 11.68 5.5K
14:31 11.68 11.68 11.68 11.68 1.2K
14:33 11.69 11.69 11.69 11.69 2.3K
14:34 11.69 11.69 11.69 11.69 6.7K
14:35 11.71 11.71 11.71 11.71 2.5K
14:36 11.71 11.71 11.71 11.71 0.7K
14:37 11.71 11.71 11.71 11.71 1.0K
14:38 11.71 11.71 11.71 11.71 0.5K
14:39 11.70 11.72 11.70 11.72 8.7K
14:40 11.77 11.77 11.74 11.74 45.3K
14:41 11.74 11.75 11.73 11.75 3.0K
14:42 11.75 11.75 11.74 11.74 2.1K
14:43 11.75 11.75 11.75 11.75 3.9K
14:44 11.75 11.75 11.75 11.75 5.3K
14:45 11.74 11.76 11.74 11.76 10.4K
14:46 11.76 11.76 11.72 11.72 3.4K
14:47 11.73 11.73 11.73 11.73 1.9K
14:48 11.72 11.73 11.72 11.72 1.1K
14:49 11.73 11.73 11.73 11.73 1.3K
14:50 11.73 11.74 11.73 11.74 1.7K
14:51 11.74 11.74 11.73 11.74 8.0K
14:52 11.73 11.76 11.73 11.75 8.4K
14:53 11.75 11.75 11.74 11.74 3.8K
14:54 11.73 11.73 11.72 11.73 7.8K
14:55 11.75 11.76 11.75 11.76 3.9K
14:56 11.76 11.77 11.76 11.76 6.3K
14:57 11.77 11.77 11.77 11.77 2.1K
14:58 11.77 11.77 11.77 11.77 0.7K
14:59 11.77 11.77 11.77 11.77 2.9K
15:00 11.77 11.78 11.77 11.78 4.6K
15:01 11.78 11.79 11.78 11.79 4.5K
15:02 11.79 11.79 11.79 11.79 5.5K
15:03 11.80 11.81 11.80 11.81 4.9K
15:04 11.81 11.81 11.81 11.81 2.5K
15:05 11.81 11.83 11.81 11.82 8.8K
15:06 11.82 11.82 11.78 11.78 10.6K
15:07 11.79 11.79 11.78 11.78 4.4K
15:08 11.78 11.79 11.78 11.79 7.5K
15:09 11.79 11.79 11.79 11.79 4.6K
15:10 11.78 11.78 11.77 11.78 6.1K
15:11 11.78 11.79 11.78 11.79 2.2K
15:12 11.79 11.79 11.79 11.79 1.1K
15:13 11.79 11.80 11.78 11.80 5.3K
15:14 11.80 11.81 11.80 11.80 5.0K
15:15 11.80 11.80 11.79 11.79 4.5K
15:16 11.78 11.78 11.78 11.78 2.3K
15:17 11.79 11.79 11.79 11.79 2.0K
15:18 11.79 11.79 11.79 11.79 1.9K
15:19 11.79 11.79 11.79 11.79 8.1K
15:20 11.79 11.79 11.78 11.78 6.6K
15:21 11.78 11.78 11.78 11.78 3.0K
15:22 11.78 11.78 11.77 11.77 4.4K
15:23 11.77 11.77 11.75 11.75 10.7K
15:24 11.77 11.77 11.77 11.77 8.2K
15:25 11.77 11.78 11.76 11.76 11.9K
15:26 11.76 11.77 11.76 11.76 2.9K
15:27 11.76 11.76 11.75 11.75 5.2K
15:28 11.74 11.74 11.73 11.73 5.1K
15:29 11.73 11.73 11.73 11.73 3.2K
15:30 11.73 11.73 11.72 11.73 6.7K
15:31 11.72 11.72 11.71 11.72 6.4K
15:32 11.72 11.72 11.71 11.71 5.7K
15:33 11.70 11.71 11.70 11.71 6.7K
15:34 11.71 11.72 11.71 11.72 10.6K
15:35 11.72 11.72 11.69 11.69 6.3K
15:36 11.69 11.70 11.69 11.69 7.6K
15:37 11.69 11.70 11.69 11.69 6.6K
15:38 11.69 11.70 11.69 11.70 4.1K
15:39 11.70 11.72 11.70 11.72 9.1K
15:40 11.72 11.72 11.72 11.72 3.7K
15:41 11.72 11.72 11.70 11.70 8.5K
15:42 11.70 11.71 11.70 11.71 11.9K
15:43 11.71 11.72 11.70 11.70 9.0K
15:44 11.70 11.70 11.69 11.70 7.5K
15:45 11.69 11.70 11.69 11.70 12.6K
15:46 11.71 11.71 11.71 11.71 5.0K
15:47 11.71 11.72 11.71 11.72 8.9K
15:48 11.72 11.72 11.72 11.72 3.0K
15:49 11.73 11.73 11.71 11.73 14.0K
15:50 11.74 11.75 11.72 11.73 26.2K
15:51 11.73 11.76 11.73 11.76 22.6K
15:52 11.76 11.76 11.70 11.71 20.9K
15:53 11.71 11.73 11.71 11.72 20.7K
15:54 11.73 11.73 11.70 11.72 31.5K
15:55 11.72 11.72 11.69 11.69 31.2K
15:56 11.69 11.69 11.67 11.67 33.5K
15:57 11.67 11.74 11.67 11.74 121.3K
15:58 11.74 11.74 11.71 11.71 63.1K
15:59 11.72 11.73 11.71 11.72 1,167.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.80 11.88 11.27 11.34 3.8M
2025-09-26 11.95 12.02 11.61 11.72 3.1M
2025-09-25 11.74 12.08 11.67 11.96 2.2M
2025-09-24 12.52 12.65 11.96 12.05 2.7M
2025-09-23 13.04 13.12 12.44 12.49 1.5M
2025-09-22 13.10 13.36 12.97 13.04 1.9M
2025-09-19 13.22 13.31 12.85 13.04 3.3M
2025-09-18 13.18 13.50 13.05 13.27 2.2M
2025-09-17 13.13 13.66 12.80 12.86 2.3M
2025-09-16 13.34 13.35 12.94 13.13 3.1M
2025-09-15 12.85 13.39 12.79 13.35 2.6M
2025-09-12 13.00 13.01 12.55 12.64 2.5M
2025-09-11 12.39 13.13 12.39 13.06 3.7M
2025-09-10 13.48 13.63 12.58 12.59 2.5M
2025-09-09 13.85 13.93 13.27 13.50 1.9M
2025-09-08 14.06 14.08 13.52 13.93 1.9M
2025-09-05 13.58 14.10 13.58 13.96 1.9M
2025-09-04 13.26 13.58 12.97 13.57 1.7M
2025-09-03 13.37 13.56 13.26 13.34 2.6M
2025-09-02 13.74 13.81 13.11 13.37 2.3M
2025-08-29 14.29 14.43 13.97 14.01 1.6M
2025-08-28 14.30 14.57 14.01 14.28 2.3M
2025-08-27 13.94 14.16 13.81 14.02 1.7M
2025-08-26 14.08 14.22 13.85 14.03 1.4M
2025-08-25 14.25 14.30 13.83 14.07 1.7M
2025-08-22 13.16 14.30 13.11 14.30 3.4M
2025-08-21 13.23 13.42 12.95 13.10 2.1M
2025-08-20 13.34 13.59 12.93 13.36 2.8M
2025-08-19 13.51 13.65 13.15 13.41 2.8M
2025-08-18 13.37 13.72 13.24 13.46 2.2M
2025-08-15 13.34 13.70 13.13 13.36 2.5M
2025-08-14 13.70 13.93 12.85 13.24 5.6M
2025-08-13 13.04 14.22 12.95 13.57 7.7M
2025-08-12 12.50 13.09 12.27 12.81 4.0M
2025-08-11 12.34 12.60 12.07 12.31 2.6M
2025-08-08 14.49 14.49 11.88 12.29 4.8M
2025-08-07 13.01 13.01 12.43 12.80 2.9M
2025-08-06 13.24 13.32 12.27 12.66 2.9M
2025-08-05 13.64 13.66 13.20 13.31 2.6M
2025-08-04 13.11 13.71 12.81 13.68 3.0M
2025-08-01 13.10 13.33 12.75 13.08 2.7M
2025-07-31 13.70 14.29 13.29 13.45 3.9M
2025-07-30 14.15 14.32 13.59 13.91 2.6M
2025-07-29 14.67 14.73 13.76 14.00 3.4M
2025-07-28 14.15 14.94 13.89 14.64 3.8M
2025-07-25 13.81 14.31 13.35 14.11 3.3M
2025-07-24 13.47 13.91 13.26 13.73 3.3M
2025-07-23 13.34 14.16 13.03 13.62 4.0M
2025-07-22 11.73 13.04 11.60 12.99 3.8M
2025-07-21 11.98 12.07 11.45 11.54 3.2M
2025-07-18 12.60 12.66 12.06 12.15 1.9M
2025-07-17 12.43 12.58 12.30 12.45 2.1M
2025-07-16 12.45 12.63 12.09 12.37 2.8M
2025-07-15 12.60 12.77 12.13 12.22 2.5M
2025-07-14 12.66 12.89 12.36 12.47 3.0M
2025-07-11 12.37 13.00 12.23 12.80 3.0M
2025-07-10 12.27 12.74 12.13 12.62 3.0M
2025-07-09 12.28 12.66 11.89 12.10 3.0M
2025-07-08 11.96 12.34 11.85 12.25 3.0M
2025-07-07 12.91 12.97 11.73 11.92 4.1M
2025-07-03 13.01 13.14 12.75 13.01 2.0M
2025-07-02 12.07 13.06 11.90 13.01 4.0M
2025-07-01 11.48 12.41 11.25 12.06 3.5M
2025-06-30 11.75 12.05 11.57 11.58 3.1M
2025-06-27 11.83 11.83 11.35 11.73 17.9M
2025-06-26 11.65 12.11 11.37 11.70 4.7M
2025-06-25 10.96 12.03 10.63 11.66 6.5M
2025-06-24 11.01 11.15 10.77 10.89 3.1M
2025-06-23 10.67 10.97 10.48 10.79 3.1M
2025-06-20 11.02 11.02 10.51 10.81 3.7M
2025-06-18 10.62 11.10 10.38 10.87 3.9M
2025-06-17 10.87 10.94 10.54 10.56 2.7M
2025-06-16 10.53 11.18 10.17 11.01 3.8M
2025-06-13 10.35 10.67 10.24 10.42 2.2M
2025-06-12 10.60 10.81 10.43 10.58 3.3M
2025-06-11 10.85 11.12 10.70 10.78 4.2M
2025-06-10 10.20 10.74 10.12 10.65 5.4M
2025-06-09 9.63 10.18 9.30 10.09 6.6M
2025-06-06 9.38 9.83 9.21 9.42 5.0M
2025-06-05 9.42 9.66 8.95 9.11 3.4M
2025-06-04 9.04 9.47 9.04 9.34 3.5M
2025-06-03 9.47 9.48 8.96 9.11 4.4M
2025-06-02 9.61 9.79 9.42 9.45 5.5M
2025-05-30 9.22 9.59 9.04 9.53 4.6M
2025-05-29 8.94 9.39 8.81 9.34 4.3M
2025-05-28 8.61 9.08 8.41 8.86 2.9M
2025-05-27 8.47 8.63 8.31 8.59 2.7M
2025-05-23 8.24 8.38 8.07 8.17 1.8M
2025-05-22 8.23 8.56 8.12 8.54 2.6M
2025-05-21 8.84 8.86 8.30 8.32 2.3M
2025-05-20 8.91 9.17 8.74 9.08 2.0M
2025-05-19 9.12 9.20 8.76 8.93 4.3M
2025-05-16 9.22 9.42 8.95 9.39 3.0M
2025-05-15 9.01 9.25 8.70 9.20 3.2M
2025-05-14 9.71 9.78 9.08 9.12 4.7M
2025-05-13 9.61 9.79 9.44 9.65 4.1M
2025-05-12 9.30 9.74 9.06 9.49 4.0M
2025-05-09 9.71 10.15 8.33 8.77 7.8M
2025-05-08 8.40 8.88 8.25 8.63 5.0M
2025-05-07 8.17 8.36 7.72 8.31 4.2M
2025-05-06 8.38 8.43 8.06 8.10 3.5M
2025-05-05 8.39 8.63 8.24 8.61 3.4M
2025-05-02 8.43 8.59 8.23 8.43 3.2M
2025-05-01 8.30 8.38 8.08 8.10 3.0M
2025-04-30 8.12 8.29 8.04 8.27 2.8M
2025-04-29 8.55 8.59 8.28 8.38 2.6M
2025-04-28 8.48 8.69 8.27 8.48 3.2M
2025-04-25 8.26 8.34 7.95 8.30 3.0M
2025-04-24 8.27 8.32 7.86 8.31 5.8M
2025-04-23 8.42 8.67 7.94 8.02 4.4M
2025-04-22 7.86 8.01 7.74 7.96 4.7M
2025-04-21 7.39 7.70 7.25 7.68 7.0M
2025-04-17 7.74 7.78 7.33 7.51 6.5M
2025-04-16 8.07 8.22 7.86 8.03 3.0M
2025-04-15 8.15 8.42 7.97 8.16 3.1M
2025-04-14 8.28 8.52 8.11 8.28 3.4M
2025-04-11 7.75 8.06 7.43 8.01 3.3M
2025-04-10 8.29 8.35 7.52 7.70 3.9M
2025-04-09 6.94 8.86 6.94 8.67 5.8M
2025-04-08 7.98 8.15 6.98 7.14 3.3M
2025-04-07 7.13 7.87 6.78 7.58 4.2M
2025-04-04 7.68 7.78 7.19 7.47 3.9M
2025-04-03 8.36 8.52 7.94 7.97 3.2M
2025-04-02 8.57 9.23 8.53 8.85 3.2M
2025-04-01 8.67 9.03 8.54 8.67 2.5M
2025-03-31 8.88 8.99 8.67 8.73 2.4M
2025-03-28 9.35 9.47 8.92 9.16 2.7M
2025-03-27 9.51 9.65 9.31 9.41 3.0M
2025-03-26 9.75 9.83 9.33 9.58 3.8M
2025-03-25 10.37 10.49 9.70 9.75 3.2M
2025-03-24 10.52 10.60 10.32 10.39 2.8M
2025-03-21 9.83 10.43 9.65 10.39 3.4M
2025-03-20 10.18 10.33 9.83 9.95 4.1M
2025-03-19 10.48 10.75 10.26 10.29 2.6M
2025-03-18 10.57 10.64 10.26 10.51 2.7M
2025-03-17 10.38 10.87 10.28 10.76 2.0M
2025-03-14 10.06 10.42 10.01 10.34 2.8M
2025-03-13 10.75 10.84 9.86 9.88 2.3M
2025-03-12 10.89 10.98 10.52 10.85 2.5M
2025-03-11 10.58 11.25 10.37 10.81 3.8M
2025-03-10 11.50 11.61 10.53 10.59 3.1M
2025-03-07 11.45 11.79 11.06 11.70 3.3M
2025-03-06 10.61 11.56 10.61 11.47 4.3M
2025-03-05 10.68 11.51 10.36 10.93 3.8M
2025-03-04 9.49 10.75 9.27 10.52 5.4M
2025-03-03 10.69 10.73 9.77 9.85 3.4M
2025-02-28 10.57 10.80 10.40 10.69 2.9M
2025-02-27 11.44 11.57 10.74 10.78 2.6M
2025-02-26 11.60 11.90 11.37 11.65 3.0M
2025-02-25 11.26 11.48 10.93 11.11 3.7M
2025-02-24 10.89 11.41 10.63 11.29 3.5M
2025-02-21 11.61 11.85 10.83 10.90 2.8M
2025-02-20 12.13 12.17 11.49 11.56 2.4M
2025-02-19 11.82 12.36 11.43 12.10 2.9M
2025-02-18 12.58 13.12 11.93 12.07 3.6M
2025-02-14 12.01 13.07 11.87 12.32 4.4M
2025-02-13 11.15 12.05 10.80 11.94 5.9M
2025-02-12 11.59 12.26 11.55 12.00 4.2M
2025-02-11 11.98 12.77 11.68 11.82 3.6M
2025-02-10 13.43 13.46 11.90 12.06 6.6M
2025-02-07 14.68 15.20 13.78 14.25 2.6M
2025-02-06 14.80 15.08 14.53 14.65 2.2M
2025-02-05 14.55 15.17 14.28 14.70 3.2M
2025-02-04 14.25 14.67 14.01 14.41 2.0M
2025-02-03 14.50 14.77 14.15 14.45 1.7M
2025-01-31 15.18 15.50 14.80 15.00 1.8M
2025-01-30 15.24 15.60 14.88 15.08 2.3M
2025-01-29 14.96 15.17 14.54 14.84 1.7M
2025-01-28 14.99 15.00 13.76 14.84 1.8M
2025-01-27 14.61 15.04 14.44 14.85 1.3M
2025-01-24 14.95 15.16 14.58 14.81 1.8M
2025-01-23 16.10 16.13 14.19 14.90 3.5M
2025-01-22 16.10 16.75 15.99 16.31 1.4M
2025-01-21 15.38 16.22 15.20 16.16 1.7M
2025-01-17 15.46 15.50 14.90 15.08 1.3M
2025-01-16 14.97 15.19 14.06 15.09 2.7M
2025-01-15 16.11 16.63 14.96 14.98 2.8M
2025-01-14 15.97 16.47 15.06 15.44 1.9M
2025-01-13 16.40 17.25 15.37 15.71 3.0M
2025-01-10 15.28 15.65 14.88 15.58 1.5M
2025-01-08 15.16 16.03 14.72 15.83 1.3M
2025-01-07 16.04 16.94 15.49 15.53 1.7M
2025-01-06 15.90 16.38 15.65 15.92 2.1M
2025-01-03 14.28 15.93 14.03 15.60 2.3M
2025-01-02 14.50 14.84 14.12 14.19 1.1M