11.34
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 11.80 | 11.88 | 11.27 | 11.34 | 3.8M |
| 2025-09-26 | 11.95 | 12.02 | 11.61 | 11.72 | 3.1M |
| 2025-09-25 | 11.74 | 12.08 | 11.67 | 11.96 | 2.2M |
| 2025-09-24 | 12.52 | 12.65 | 11.96 | 12.05 | 2.7M |
| 2025-09-23 | 13.04 | 13.12 | 12.44 | 12.49 | 1.5M |
| 2025-09-22 | 13.10 | 13.36 | 12.97 | 13.04 | 1.9M |
| 2025-09-19 | 13.22 | 13.31 | 12.85 | 13.04 | 3.3M |
| 2025-09-18 | 13.18 | 13.50 | 13.05 | 13.27 | 2.2M |
| 2025-09-17 | 13.13 | 13.66 | 12.80 | 12.86 | 2.3M |
| 2025-09-16 | 13.34 | 13.35 | 12.94 | 13.13 | 3.1M |
| 2025-09-15 | 12.85 | 13.39 | 12.79 | 13.35 | 2.6M |
| 2025-09-12 | 13.00 | 13.01 | 12.55 | 12.64 | 2.5M |
| 2025-09-11 | 12.39 | 13.13 | 12.39 | 13.06 | 3.7M |
| 2025-09-10 | 13.48 | 13.63 | 12.58 | 12.59 | 2.5M |
| 2025-09-09 | 13.85 | 13.93 | 13.27 | 13.50 | 1.9M |
| 2025-09-08 | 14.06 | 14.08 | 13.52 | 13.93 | 1.9M |
| 2025-09-05 | 13.58 | 14.10 | 13.58 | 13.96 | 1.9M |
| 2025-09-04 | 13.26 | 13.58 | 12.97 | 13.57 | 1.7M |
| 2025-09-03 | 13.37 | 13.56 | 13.26 | 13.34 | 2.6M |
| 2025-09-02 | 13.74 | 13.81 | 13.11 | 13.37 | 2.3M |
| 2025-08-29 | 14.29 | 14.43 | 13.97 | 14.01 | 1.6M |
| 2025-08-28 | 14.30 | 14.57 | 14.01 | 14.28 | 2.3M |
| 2025-08-27 | 13.94 | 14.16 | 13.81 | 14.02 | 1.7M |
| 2025-08-26 | 14.08 | 14.22 | 13.85 | 14.03 | 1.4M |
| 2025-08-25 | 14.25 | 14.30 | 13.83 | 14.07 | 1.7M |
| 2025-08-22 | 13.16 | 14.30 | 13.11 | 14.30 | 3.4M |
| 2025-08-21 | 13.23 | 13.42 | 12.95 | 13.10 | 2.1M |
| 2025-08-20 | 13.34 | 13.59 | 12.93 | 13.36 | 2.8M |
| 2025-08-19 | 13.51 | 13.65 | 13.15 | 13.41 | 2.8M |
| 2025-08-18 | 13.37 | 13.72 | 13.24 | 13.46 | 2.2M |
| 2025-08-15 | 13.34 | 13.70 | 13.13 | 13.36 | 2.5M |
| 2025-08-14 | 13.70 | 13.93 | 12.85 | 13.24 | 5.6M |
| 2025-08-13 | 13.04 | 14.22 | 12.95 | 13.57 | 7.7M |
| 2025-08-12 | 12.50 | 13.09 | 12.27 | 12.81 | 4.0M |
| 2025-08-11 | 12.34 | 12.60 | 12.07 | 12.31 | 2.6M |
| 2025-08-08 | 14.49 | 14.49 | 11.88 | 12.29 | 4.8M |
| 2025-08-07 | 13.01 | 13.01 | 12.43 | 12.80 | 2.9M |
| 2025-08-06 | 13.24 | 13.32 | 12.27 | 12.66 | 2.9M |
| 2025-08-05 | 13.64 | 13.66 | 13.20 | 13.31 | 2.6M |
| 2025-08-04 | 13.11 | 13.71 | 12.81 | 13.68 | 3.0M |
| 2025-08-01 | 13.10 | 13.33 | 12.75 | 13.08 | 2.7M |
| 2025-07-31 | 13.70 | 14.29 | 13.29 | 13.45 | 3.9M |
| 2025-07-30 | 14.15 | 14.32 | 13.59 | 13.91 | 2.6M |
| 2025-07-29 | 14.67 | 14.73 | 13.76 | 14.00 | 3.4M |
| 2025-07-28 | 14.15 | 14.94 | 13.89 | 14.64 | 3.8M |
| 2025-07-25 | 13.81 | 14.31 | 13.35 | 14.11 | 3.3M |
| 2025-07-24 | 13.47 | 13.91 | 13.26 | 13.73 | 3.3M |
| 2025-07-23 | 13.34 | 14.16 | 13.03 | 13.62 | 4.0M |
| 2025-07-22 | 11.73 | 13.04 | 11.60 | 12.99 | 3.8M |
| 2025-07-21 | 11.98 | 12.07 | 11.45 | 11.54 | 3.2M |
| 2025-07-18 | 12.60 | 12.66 | 12.06 | 12.15 | 1.9M |
| 2025-07-17 | 12.43 | 12.58 | 12.30 | 12.45 | 2.1M |
| 2025-07-16 | 12.45 | 12.63 | 12.09 | 12.37 | 2.8M |
| 2025-07-15 | 12.60 | 12.77 | 12.13 | 12.22 | 2.5M |
| 2025-07-14 | 12.66 | 12.89 | 12.36 | 12.47 | 3.0M |
| 2025-07-11 | 12.37 | 13.00 | 12.23 | 12.80 | 3.0M |
| 2025-07-10 | 12.27 | 12.74 | 12.13 | 12.62 | 3.0M |
| 2025-07-09 | 12.28 | 12.66 | 11.89 | 12.10 | 3.0M |
| 2025-07-08 | 11.96 | 12.34 | 11.85 | 12.25 | 3.0M |
| 2025-07-07 | 12.91 | 12.97 | 11.73 | 11.92 | 4.1M |
| 2025-07-03 | 13.01 | 13.14 | 12.75 | 13.01 | 2.0M |
| 2025-07-02 | 12.07 | 13.06 | 11.90 | 13.01 | 4.0M |
| 2025-07-01 | 11.48 | 12.41 | 11.25 | 12.06 | 3.5M |
| 2025-06-30 | 11.75 | 12.05 | 11.57 | 11.58 | 3.1M |
| 2025-06-27 | 11.83 | 11.83 | 11.35 | 11.73 | 17.9M |
| 2025-06-26 | 11.65 | 12.11 | 11.37 | 11.70 | 4.7M |
| 2025-06-25 | 10.96 | 12.03 | 10.63 | 11.66 | 6.5M |
| 2025-06-24 | 11.01 | 11.15 | 10.77 | 10.89 | 3.1M |
| 2025-06-23 | 10.67 | 10.97 | 10.48 | 10.79 | 3.1M |
| 2025-06-20 | 11.02 | 11.02 | 10.51 | 10.81 | 3.7M |
| 2025-06-18 | 10.62 | 11.10 | 10.38 | 10.87 | 3.9M |
| 2025-06-17 | 10.87 | 10.94 | 10.54 | 10.56 | 2.7M |
| 2025-06-16 | 10.53 | 11.18 | 10.17 | 11.01 | 3.8M |
| 2025-06-13 | 10.35 | 10.67 | 10.24 | 10.42 | 2.2M |
| 2025-06-12 | 10.60 | 10.81 | 10.43 | 10.58 | 3.3M |
| 2025-06-11 | 10.85 | 11.12 | 10.70 | 10.78 | 4.2M |
| 2025-06-10 | 10.20 | 10.74 | 10.12 | 10.65 | 5.4M |
| 2025-06-09 | 9.63 | 10.18 | 9.30 | 10.09 | 6.6M |
| 2025-06-06 | 9.38 | 9.83 | 9.21 | 9.42 | 5.0M |
| 2025-06-05 | 9.42 | 9.66 | 8.95 | 9.11 | 3.4M |
| 2025-06-04 | 9.04 | 9.47 | 9.04 | 9.34 | 3.5M |
| 2025-06-03 | 9.47 | 9.48 | 8.96 | 9.11 | 4.4M |
| 2025-06-02 | 9.61 | 9.79 | 9.42 | 9.45 | 5.5M |
| 2025-05-30 | 9.22 | 9.59 | 9.04 | 9.53 | 4.6M |
| 2025-05-29 | 8.94 | 9.39 | 8.81 | 9.34 | 4.3M |
| 2025-05-28 | 8.61 | 9.08 | 8.41 | 8.86 | 2.9M |
| 2025-05-27 | 8.47 | 8.63 | 8.31 | 8.59 | 2.7M |
| 2025-05-23 | 8.24 | 8.38 | 8.07 | 8.17 | 1.8M |
| 2025-05-22 | 8.23 | 8.56 | 8.12 | 8.54 | 2.6M |
| 2025-05-21 | 8.84 | 8.86 | 8.30 | 8.32 | 2.3M |
| 2025-05-20 | 8.91 | 9.17 | 8.74 | 9.08 | 2.0M |
| 2025-05-19 | 9.12 | 9.20 | 8.76 | 8.93 | 4.3M |
| 2025-05-16 | 9.22 | 9.42 | 8.95 | 9.39 | 3.0M |
| 2025-05-15 | 9.01 | 9.25 | 8.70 | 9.20 | 3.2M |
| 2025-05-14 | 9.71 | 9.78 | 9.08 | 9.12 | 4.7M |
| 2025-05-13 | 9.61 | 9.79 | 9.44 | 9.65 | 4.1M |
| 2025-05-12 | 9.30 | 9.74 | 9.06 | 9.49 | 4.0M |
| 2025-05-09 | 9.71 | 10.15 | 8.33 | 8.77 | 7.8M |
| 2025-05-08 | 8.40 | 8.88 | 8.25 | 8.63 | 5.0M |
| 2025-05-07 | 8.17 | 8.36 | 7.72 | 8.31 | 4.2M |
| 2025-05-06 | 8.38 | 8.43 | 8.06 | 8.10 | 3.5M |
| 2025-05-05 | 8.39 | 8.63 | 8.24 | 8.61 | 3.4M |
| 2025-05-02 | 8.43 | 8.59 | 8.23 | 8.43 | 3.2M |
| 2025-05-01 | 8.30 | 8.38 | 8.08 | 8.10 | 3.0M |
| 2025-04-30 | 8.12 | 8.29 | 8.04 | 8.27 | 2.8M |
| 2025-04-29 | 8.55 | 8.59 | 8.28 | 8.38 | 2.6M |
| 2025-04-28 | 8.48 | 8.69 | 8.27 | 8.48 | 3.2M |
| 2025-04-25 | 8.26 | 8.34 | 7.95 | 8.30 | 3.0M |
| 2025-04-24 | 8.27 | 8.32 | 7.86 | 8.31 | 5.8M |
| 2025-04-23 | 8.42 | 8.67 | 7.94 | 8.02 | 4.4M |
| 2025-04-22 | 7.86 | 8.01 | 7.74 | 7.96 | 4.7M |
| 2025-04-21 | 7.39 | 7.70 | 7.25 | 7.68 | 7.0M |
| 2025-04-17 | 7.74 | 7.78 | 7.33 | 7.51 | 6.5M |
| 2025-04-16 | 8.07 | 8.22 | 7.86 | 8.03 | 3.0M |
| 2025-04-15 | 8.15 | 8.42 | 7.97 | 8.16 | 3.1M |
| 2025-04-14 | 8.28 | 8.52 | 8.11 | 8.28 | 3.4M |
| 2025-04-11 | 7.75 | 8.06 | 7.43 | 8.01 | 3.3M |
| 2025-04-10 | 8.29 | 8.35 | 7.52 | 7.70 | 3.9M |
| 2025-04-09 | 6.94 | 8.86 | 6.94 | 8.67 | 5.8M |
| 2025-04-08 | 7.98 | 8.15 | 6.98 | 7.14 | 3.3M |
| 2025-04-07 | 7.13 | 7.87 | 6.78 | 7.58 | 4.2M |
| 2025-04-04 | 7.68 | 7.78 | 7.19 | 7.47 | 3.9M |
| 2025-04-03 | 8.36 | 8.52 | 7.94 | 7.97 | 3.2M |
| 2025-04-02 | 8.57 | 9.23 | 8.53 | 8.85 | 3.2M |
| 2025-04-01 | 8.67 | 9.03 | 8.54 | 8.67 | 2.5M |
| 2025-03-31 | 8.88 | 8.99 | 8.67 | 8.73 | 2.4M |
| 2025-03-28 | 9.35 | 9.47 | 8.92 | 9.16 | 2.7M |
| 2025-03-27 | 9.51 | 9.65 | 9.31 | 9.41 | 3.0M |
| 2025-03-26 | 9.75 | 9.83 | 9.33 | 9.58 | 3.8M |
| 2025-03-25 | 10.37 | 10.49 | 9.70 | 9.75 | 3.2M |
| 2025-03-24 | 10.52 | 10.60 | 10.32 | 10.39 | 2.8M |
| 2025-03-21 | 9.83 | 10.43 | 9.65 | 10.39 | 3.4M |
| 2025-03-20 | 10.18 | 10.33 | 9.83 | 9.95 | 4.1M |
| 2025-03-19 | 10.48 | 10.75 | 10.26 | 10.29 | 2.6M |
| 2025-03-18 | 10.57 | 10.64 | 10.26 | 10.51 | 2.7M |
| 2025-03-17 | 10.38 | 10.87 | 10.28 | 10.76 | 2.0M |
| 2025-03-14 | 10.06 | 10.42 | 10.01 | 10.34 | 2.8M |
| 2025-03-13 | 10.75 | 10.84 | 9.86 | 9.88 | 2.3M |
| 2025-03-12 | 10.89 | 10.98 | 10.52 | 10.85 | 2.5M |
| 2025-03-11 | 10.58 | 11.25 | 10.37 | 10.81 | 3.8M |
| 2025-03-10 | 11.50 | 11.61 | 10.53 | 10.59 | 3.1M |
| 2025-03-07 | 11.45 | 11.79 | 11.06 | 11.70 | 3.3M |
| 2025-03-06 | 10.61 | 11.56 | 10.61 | 11.47 | 4.3M |
| 2025-03-05 | 10.68 | 11.51 | 10.36 | 10.93 | 3.8M |
| 2025-03-04 | 9.49 | 10.75 | 9.27 | 10.52 | 5.4M |
| 2025-03-03 | 10.69 | 10.73 | 9.77 | 9.85 | 3.4M |
| 2025-02-28 | 10.57 | 10.80 | 10.40 | 10.69 | 2.9M |
| 2025-02-27 | 11.44 | 11.57 | 10.74 | 10.78 | 2.6M |
| 2025-02-26 | 11.60 | 11.90 | 11.37 | 11.65 | 3.0M |
| 2025-02-25 | 11.26 | 11.48 | 10.93 | 11.11 | 3.7M |
| 2025-02-24 | 10.89 | 11.41 | 10.63 | 11.29 | 3.5M |
| 2025-02-21 | 11.61 | 11.85 | 10.83 | 10.90 | 2.8M |
| 2025-02-20 | 12.13 | 12.17 | 11.49 | 11.56 | 2.4M |
| 2025-02-19 | 11.82 | 12.36 | 11.43 | 12.10 | 2.9M |
| 2025-02-18 | 12.58 | 13.12 | 11.93 | 12.07 | 3.6M |
| 2025-02-14 | 12.01 | 13.07 | 11.87 | 12.32 | 4.4M |
| 2025-02-13 | 11.15 | 12.05 | 10.80 | 11.94 | 5.9M |
| 2025-02-12 | 11.59 | 12.26 | 11.55 | 12.00 | 4.2M |
| 2025-02-11 | 11.98 | 12.77 | 11.68 | 11.82 | 3.6M |
| 2025-02-10 | 13.43 | 13.46 | 11.90 | 12.06 | 6.6M |
| 2025-02-07 | 14.68 | 15.20 | 13.78 | 14.25 | 2.6M |
| 2025-02-06 | 14.80 | 15.08 | 14.53 | 14.65 | 2.2M |
| 2025-02-05 | 14.55 | 15.17 | 14.28 | 14.70 | 3.2M |
| 2025-02-04 | 14.25 | 14.67 | 14.01 | 14.41 | 2.0M |
| 2025-02-03 | 14.50 | 14.77 | 14.15 | 14.45 | 1.7M |
| 2025-01-31 | 15.18 | 15.50 | 14.80 | 15.00 | 1.8M |
| 2025-01-30 | 15.24 | 15.60 | 14.88 | 15.08 | 2.3M |
| 2025-01-29 | 14.96 | 15.17 | 14.54 | 14.84 | 1.7M |
| 2025-01-28 | 14.99 | 15.00 | 13.76 | 14.84 | 1.8M |
| 2025-01-27 | 14.61 | 15.04 | 14.44 | 14.85 | 1.3M |
| 2025-01-24 | 14.95 | 15.16 | 14.58 | 14.81 | 1.8M |
| 2025-01-23 | 16.10 | 16.13 | 14.19 | 14.90 | 3.5M |
| 2025-01-22 | 16.10 | 16.75 | 15.99 | 16.31 | 1.4M |
| 2025-01-21 | 15.38 | 16.22 | 15.20 | 16.16 | 1.7M |
| 2025-01-17 | 15.46 | 15.50 | 14.90 | 15.08 | 1.3M |
| 2025-01-16 | 14.97 | 15.19 | 14.06 | 15.09 | 2.7M |
| 2025-01-15 | 16.11 | 16.63 | 14.96 | 14.98 | 2.8M |
| 2025-01-14 | 15.97 | 16.47 | 15.06 | 15.44 | 1.9M |
| 2025-01-13 | 16.40 | 17.25 | 15.37 | 15.71 | 3.0M |
| 2025-01-10 | 15.28 | 15.65 | 14.88 | 15.58 | 1.5M |
| 2025-01-08 | 15.16 | 16.03 | 14.72 | 15.83 | 1.3M |
| 2025-01-07 | 16.04 | 16.94 | 15.49 | 15.53 | 1.7M |
| 2025-01-06 | 15.90 | 16.38 | 15.65 | 15.92 | 2.1M |
| 2025-01-03 | 14.28 | 15.93 | 14.03 | 15.60 | 2.3M |
| 2025-01-02 | 14.50 | 14.84 | 14.12 | 14.19 | 1.1M |