10X Genomics

TXG
🏛️ usa →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.92 12.98 12.92 12.98 18.0K
09:31 12.92 12.92 12.92 12.92 1.7K
09:32 12.87 12.97 12.87 12.97 5.2K
09:33 13.01 13.01 12.93 12.94 3.5K
09:34 12.94 12.96 12.94 12.96 3.6K
09:35 12.96 12.96 12.92 12.92 10.7K
09:36 12.86 12.89 12.86 12.89 12.6K
09:37 12.90 12.90 12.81 12.81 4.0K
09:38 12.84 12.84 12.80 12.81 7.2K
09:39 12.80 12.83 12.80 12.83 2.6K
09:40 12.84 12.85 12.84 12.85 0.5K
09:41 12.83 12.83 12.81 12.82 8.1K
09:42 12.87 12.87 12.84 12.84 5.1K
09:43 12.82 12.87 12.82 12.87 8.9K
09:44 12.88 12.88 12.87 12.87 4.4K
09:45 12.82 12.84 12.82 12.82 27.9K
09:46 12.85 12.85 12.82 12.82 8.4K
09:47 12.81 12.81 12.81 12.81 4.8K
09:48 12.80 12.81 12.79 12.80 5.1K
09:49 12.80 12.80 12.79 12.79 1.0K
09:50 12.78 12.81 12.78 12.80 7.5K
09:51 12.80 12.83 12.79 12.79 3.1K
09:52 12.78 12.78 12.76 12.78 8.7K
09:53 12.78 12.78 12.77 12.77 5.4K
09:54 12.77 12.78 12.77 12.77 5.3K
09:55 12.77 12.80 12.76 12.80 13.3K
09:56 12.79 12.79 12.78 12.78 9.1K
09:57 12.81 12.81 12.81 12.81 9.5K
09:58 12.82 12.85 12.82 12.85 2.1K
09:59 12.85 12.85 12.84 12.84 2.9K
10:00 12.85 12.86 12.82 12.82 5.3K
10:01 12.76 12.77 12.74 12.74 10.4K
10:02 12.74 12.75 12.66 12.66 8.9K
10:03 12.63 12.66 12.62 12.62 8.0K
10:04 12.60 12.65 12.60 12.62 8.4K
10:05 12.62 12.66 12.62 12.65 7.1K
10:06 12.67 12.67 12.64 12.66 8.7K
10:07 12.66 12.67 12.64 12.64 5.2K
10:08 12.62 12.64 12.62 12.64 4.1K
10:09 12.65 12.65 12.60 12.60 4.5K
10:10 12.60 12.60 12.58 12.58 3.3K
10:11 12.59 12.61 12.59 12.60 8.5K
10:12 12.59 12.59 12.58 12.59 5.9K
10:13 12.58 12.58 12.58 12.58 0.8K
10:14 12.57 12.57 12.55 12.55 2.6K
10:15 12.57 12.57 12.52 12.52 6.0K
10:16 12.51 12.52 12.50 12.52 5.3K
10:17 12.55 12.56 12.55 12.56 5.4K
10:18 12.58 12.58 12.55 12.55 3.4K
10:19 12.53 12.55 12.53 12.53 1.6K
10:20 12.53 12.54 12.52 12.54 6.2K
10:21 12.53 12.54 12.53 12.54 5.8K
10:22 12.53 12.53 12.49 12.49 9.0K
10:23 12.50 12.52 12.50 12.51 6.5K
10:24 12.51 12.51 12.50 12.51 4.8K
10:25 12.52 12.52 12.50 12.50 7.0K
10:26 12.48 12.51 12.48 12.51 7.8K
10:27 12.51 12.51 12.51 12.51 6.0K
10:28 12.49 12.50 12.49 12.50 4.9K
10:29 12.50 12.52 12.50 12.52 6.7K
10:30 12.53 12.53 12.51 12.52 3.3K
10:31 12.52 12.52 12.52 12.52 2.9K
10:32 12.52 12.56 12.52 12.56 3.7K
10:33 12.56 12.56 12.53 12.53 3.2K
10:34 12.53 12.53 12.52 12.53 3.0K
10:35 12.51 12.53 12.51 12.53 5.7K
10:36 12.51 12.52 12.50 12.50 5.2K
10:37 12.50 12.50 12.47 12.48 3.7K
10:38 12.48 12.49 12.48 12.49 4.9K
10:39 12.50 12.50 12.49 12.49 4.4K
10:40 12.51 12.52 12.50 12.52 3.2K
10:41 12.53 12.53 12.53 12.53 3.0K
10:42 12.51 12.51 12.51 12.51 4.6K
10:43 12.53 12.55 12.53 12.54 6.0K
10:45 12.54 12.55 12.54 12.55 2.3K
10:46 12.51 12.52 12.50 12.50 4.0K
10:47 12.49 12.50 12.47 12.47 4.6K
10:48 12.46 12.48 12.46 12.48 5.9K
10:49 12.48 12.50 12.48 12.50 2.4K
10:50 12.51 12.51 12.50 12.50 1.6K
10:51 12.50 12.50 12.49 12.49 3.4K
10:52 12.48 12.49 12.48 12.49 7.2K
10:53 12.50 12.51 12.49 12.49 3.0K
10:54 12.49 12.49 12.48 12.48 2.9K
10:55 12.48 12.48 12.47 12.47 3.3K
10:56 12.47 12.49 12.47 12.49 7.7K
10:57 12.49 12.49 12.48 12.49 13.6K
10:58 12.48 12.50 12.47 12.50 10.2K
10:59 12.51 12.51 12.51 12.51 2.2K
11:00 12.52 12.55 12.52 12.55 3.6K
11:01 12.55 12.56 12.55 12.55 0.8K
11:02 12.54 12.57 12.53 12.57 13.8K
11:03 12.56 12.57 12.55 12.55 5.5K
11:04 12.54 12.54 12.52 12.52 3.2K
11:05 12.54 12.54 12.54 12.54 2.7K
11:06 12.53 12.53 12.50 12.53 4.2K
11:07 12.53 12.53 12.53 12.53 2.6K
11:08 12.54 12.54 12.51 12.51 3.5K
11:09 12.51 12.55 12.51 12.55 18.5K
11:10 12.57 12.58 12.57 12.57 4.9K
11:11 12.56 12.58 12.56 12.58 7.9K
11:12 12.57 12.57 12.55 12.55 7.0K
11:13 12.54 12.56 12.53 12.56 9.3K
11:14 12.57 12.57 12.54 12.54 4.8K
11:15 12.52 12.52 12.50 12.50 5.3K
11:16 12.50 12.53 12.50 12.53 4.3K
11:17 12.53 12.53 12.52 12.53 2.7K
11:18 12.53 12.54 12.53 12.53 2.1K
11:19 12.52 12.52 12.52 12.52 2.1K
11:20 12.51 12.52 12.51 12.52 3.3K
11:21 12.51 12.51 12.50 12.50 1.6K
11:22 12.51 12.52 12.51 12.51 4.2K
11:23 12.51 12.52 12.51 12.52 2.0K
11:24 12.53 12.53 12.53 12.53 4.1K
11:25 12.52 12.53 12.52 12.53 1.5K
11:26 12.51 12.54 12.51 12.54 11.1K
11:27 12.54 12.54 12.51 12.51 3.4K
11:28 12.51 12.51 12.51 12.51 0.5K
11:29 12.52 12.52 12.51 12.51 1.2K
11:30 12.53 12.53 12.53 12.53 2.3K
11:31 12.55 12.55 12.54 12.54 3.1K
11:33 12.56 12.58 12.55 12.57 23.9K
11:34 12.56 12.61 12.56 12.61 5.2K
11:35 12.62 12.62 12.61 12.62 11.7K
11:36 12.60 12.60 12.59 12.60 3.4K
11:37 12.61 12.61 12.58 12.58 4.1K
11:38 12.58 12.59 12.58 12.59 3.3K
11:39 12.59 12.59 12.58 12.58 1.8K
11:40 12.58 12.59 12.58 12.59 1.3K
11:41 12.59 12.63 12.59 12.62 3.1K
11:42 12.62 12.62 12.61 12.61 3.5K
11:43 12.60 12.60 12.60 12.60 1.1K
11:44 12.60 12.60 12.58 12.58 3.5K
11:45 12.57 12.59 12.57 12.59 3.5K
11:46 12.59 12.59 12.58 12.59 2.9K
11:47 12.59 12.60 12.59 12.60 3.5K
11:48 12.60 12.60 12.60 12.60 0.6K
11:49 12.59 12.59 12.57 12.57 3.8K
11:50 12.58 12.58 12.56 12.56 2.8K
11:51 12.55 12.58 12.55 12.58 2.4K
11:52 12.57 12.57 12.57 12.57 1.4K
11:53 12.56 12.57 12.56 12.57 4.7K
11:54 12.57 12.61 12.57 12.60 13.5K
11:55 12.60 12.60 12.59 12.59 2.3K
11:56 12.60 12.60 12.59 12.59 0.9K
11:57 12.59 12.59 12.56 12.56 16.3K
11:58 12.58 12.59 12.55 12.55 8.9K
11:59 12.56 12.58 12.56 12.56 5.4K
12:00 12.56 12.60 12.56 12.57 6.0K
12:01 12.56 12.56 12.55 12.55 4.0K
12:02 12.56 12.58 12.56 12.57 9.1K
12:03 12.54 12.54 12.54 12.54 4.9K
12:04 12.54 12.56 12.54 12.56 1.3K
12:05 12.56 12.57 12.56 12.57 1.6K
12:06 12.57 12.58 12.57 12.57 4.1K
12:07 12.57 12.60 12.57 12.60 3.9K
12:08 12.60 12.60 12.59 12.59 1.9K
12:09 12.59 12.59 12.58 12.59 1.8K
12:10 12.58 12.59 12.58 12.59 5.5K
12:11 12.59 12.60 12.59 12.60 1.5K
12:12 12.60 12.65 12.60 12.65 4.9K
12:13 12.65 12.67 12.65 12.67 8.8K
12:14 12.67 12.67 12.63 12.63 6.8K
12:15 12.63 12.64 12.63 12.64 1.1K
12:16 12.65 12.65 12.64 12.64 3.3K
12:17 12.64 12.64 12.63 12.64 3.9K
12:18 12.64 12.64 12.62 12.62 1.6K
12:19 12.63 12.63 12.61 12.61 3.0K
12:20 12.61 12.61 12.60 12.60 2.1K
12:21 12.61 12.61 12.61 12.61 7.3K
12:22 12.61 12.61 12.60 12.60 3.1K
12:23 12.60 12.63 12.60 12.63 3.5K
12:24 12.65 12.66 12.65 12.66 4.4K
12:25 12.66 12.66 12.66 12.66 0.3K
12:26 12.66 12.66 12.65 12.65 5.6K
12:27 12.65 12.65 12.65 12.65 0.5K
12:28 12.65 12.65 12.64 12.64 3.2K
12:29 12.64 12.64 12.64 12.64 1.3K
12:30 12.64 12.64 12.59 12.60 5.9K
12:31 12.61 12.63 12.61 12.63 4.3K
12:32 12.62 12.63 12.62 12.63 1.0K
12:33 12.62 12.62 12.62 12.62 1.4K
12:34 12.62 12.63 12.62 12.63 0.6K
12:35 12.62 12.62 12.62 12.62 2.2K
12:36 12.61 12.65 12.61 12.65 8.5K
12:37 12.66 12.67 12.63 12.63 11.0K
12:38 12.61 12.61 12.58 12.58 3.3K
12:39 12.59 12.60 12.59 12.60 2.0K
12:40 12.59 12.59 12.59 12.59 3.0K
12:41 12.58 12.60 12.58 12.60 3.5K
12:42 12.58 12.58 12.58 12.58 2.6K
12:43 12.60 12.60 12.56 12.57 1.2K
12:44 12.55 12.57 12.55 12.57 4.4K
12:45 12.57 12.57 12.56 12.56 0.6K
12:46 12.56 12.56 12.51 12.51 4.5K
12:47 12.53 12.54 12.51 12.52 4.9K
12:48 12.52 12.54 12.52 12.54 8.2K
12:49 12.56 12.56 12.56 12.56 12.4K
12:50 12.55 12.55 12.55 12.55 1.8K
12:51 12.56 12.57 12.55 12.57 1.1K
12:52 12.56 12.56 12.56 12.56 1.4K
12:53 12.56 12.56 12.55 12.55 2.0K
12:54 12.56 12.57 12.56 12.57 2.6K
12:55 12.59 12.60 12.59 12.60 1.6K
12:56 12.59 12.60 12.59 12.60 1.6K
12:57 12.60 12.60 12.59 12.59 3.1K
12:58 12.58 12.58 12.55 12.55 5.6K
12:59 12.54 12.54 12.53 12.53 1.8K
13:00 12.54 12.55 12.54 12.55 6.4K
13:01 12.56 12.57 12.56 12.57 1.5K
13:02 12.56 12.56 12.52 12.52 2.4K
13:03 12.51 12.51 12.50 12.50 1.8K
13:04 12.48 12.48 12.45 12.47 4.4K
13:05 12.48 12.48 12.46 12.46 1.5K
13:06 12.44 12.47 12.44 12.46 2.8K
13:07 12.47 12.47 12.47 12.47 1.0K
13:08 12.45 12.46 12.45 12.46 6.3K
13:09 12.45 12.46 12.45 12.46 1.8K
13:10 12.46 12.46 12.46 12.46 2.7K
13:11 12.47 12.47 12.45 12.46 5.0K
13:12 12.44 12.44 12.44 12.44 5.0K
13:13 12.43 12.46 12.43 12.46 3.0K
13:14 12.45 12.45 12.45 12.45 1.3K
13:15 12.44 12.46 12.44 12.46 3.9K
13:16 12.46 12.46 12.45 12.45 2.2K
13:17 12.46 12.47 12.46 12.47 2.6K
13:18 12.46 12.46 12.43 12.43 4.8K
13:19 12.44 12.46 12.44 12.46 2.1K
13:20 12.47 12.48 12.47 12.48 1.8K
13:21 12.49 12.50 12.49 12.50 2.5K
13:22 12.50 12.50 12.50 12.50 5.5K
13:23 12.50 12.50 12.48 12.48 4.3K
13:24 12.47 12.47 12.47 12.47 1.4K
13:25 12.47 12.47 12.45 12.45 3.1K
13:26 12.46 12.46 12.46 12.46 0.5K
13:27 12.45 12.46 12.44 12.44 6.0K
13:28 12.46 12.46 12.46 12.46 0.5K
13:29 12.45 12.45 12.45 12.45 1.1K
13:30 12.45 12.45 12.43 12.43 4.4K
13:31 12.44 12.45 12.43 12.45 13.9K
13:32 12.44 12.45 12.43 12.43 2.2K
13:33 12.44 12.44 12.44 12.44 1.6K
13:34 12.45 12.46 12.45 12.46 12.4K
13:35 12.46 12.46 12.46 12.46 1.9K
13:36 12.46 12.46 12.44 12.46 11.5K
13:37 12.46 12.46 12.45 12.45 6.8K
13:38 12.47 12.50 12.47 12.50 8.2K
13:39 12.50 12.54 12.50 12.54 11.6K
13:40 12.54 12.54 12.54 12.54 1.9K
13:41 12.54 12.54 12.52 12.52 4.7K
13:42 12.52 12.52 12.51 12.52 1.9K
13:43 12.51 12.52 12.51 12.52 1.3K
13:44 12.53 12.53 12.52 12.52 2.2K
13:45 12.53 12.54 12.53 12.54 1.3K
13:46 12.54 12.54 12.54 12.54 5.3K
13:47 12.56 12.56 12.56 12.56 0.1K
13:48 12.56 12.56 12.54 12.56 5.6K
13:49 12.56 12.56 12.56 12.56 1.3K
13:50 12.55 12.55 12.55 12.55 2.5K
13:51 12.54 12.55 12.54 12.54 4.1K
13:52 12.54 12.54 12.54 12.54 1.5K
13:53 12.54 12.56 12.54 12.56 2.9K
13:54 12.55 12.59 12.55 12.58 19.8K
13:55 12.59 12.59 12.59 12.59 0.6K
13:56 12.58 12.58 12.57 12.57 5.6K
13:57 12.57 12.57 12.57 12.57 3.9K
13:58 12.58 12.58 12.58 12.58 1.2K
13:59 12.58 12.58 12.57 12.58 3.4K
14:00 12.58 12.59 12.58 12.59 2.8K
14:01 12.60 12.60 12.57 12.57 5.5K
14:02 12.58 12.58 12.57 12.58 5.1K
14:03 12.59 12.59 12.58 12.59 1.8K
14:04 12.59 12.62 12.59 12.61 4.6K
14:05 12.60 12.62 12.60 12.62 1.0K
14:06 12.62 12.62 12.62 12.62 1.9K
14:07 12.62 12.62 12.62 12.62 1.5K
14:08 12.62 12.62 12.60 12.60 6.3K
14:09 12.59 12.60 12.59 12.60 4.4K
14:10 12.60 12.60 12.57 12.57 3.9K
14:11 12.56 12.58 12.56 12.58 3.8K
14:12 12.58 12.58 12.57 12.58 9.8K
14:13 12.57 12.57 12.56 12.56 3.0K
14:14 12.55 12.56 12.55 12.56 3.7K
14:15 12.58 12.58 12.58 12.58 0.3K
14:16 12.58 12.58 12.57 12.57 3.1K
14:17 12.57 12.57 12.57 12.57 2.1K
14:18 12.58 12.58 12.57 12.57 1.8K
14:19 12.55 12.55 12.55 12.54 4.6K
14:20 12.55 12.57 12.55 12.57 3.0K
14:21 12.57 12.57 12.57 12.57 4.2K
14:22 12.58 12.58 12.57 12.57 2.1K
14:23 12.57 12.57 12.56 12.56 2.6K
14:24 12.56 12.57 12.56 12.56 4.0K
14:25 12.55 12.56 12.55 12.56 2.9K
14:26 12.56 12.56 12.56 12.56 1.5K
14:27 12.56 12.57 12.56 12.57 4.3K
14:28 12.57 12.58 12.57 12.58 3.3K
14:29 12.59 12.59 12.59 12.59 2.8K
14:30 12.59 12.59 12.57 12.57 6.7K
14:31 12.57 12.57 12.57 12.57 2.1K
14:32 12.57 12.59 12.57 12.57 14.3K
14:33 12.56 12.56 12.56 12.56 3.5K
14:34 12.56 12.58 12.56 12.57 5.1K
14:35 12.57 12.57 12.56 12.57 3.8K
14:36 12.57 12.58 12.57 12.58 3.4K
14:37 12.58 12.58 12.58 12.58 1.4K
14:38 12.58 12.58 12.58 12.58 4.7K
14:39 12.58 12.58 12.58 12.58 2.6K
14:40 12.58 12.58 12.57 12.57 5.2K
14:41 12.57 12.57 12.57 12.57 5.2K
14:42 12.58 12.58 12.57 12.57 5.0K
14:43 12.56 12.56 12.54 12.54 9.0K
14:44 12.54 12.54 12.53 12.54 0.8K
14:45 12.54 12.56 12.54 12.56 9.0K
14:46 12.56 12.56 12.55 12.56 2.4K
14:47 12.56 12.57 12.56 12.57 2.9K
14:48 12.58 12.58 12.56 12.56 5.8K
14:49 12.55 12.56 12.55 12.56 3.3K
14:50 12.56 12.56 12.55 12.56 8.2K
14:51 12.57 12.57 12.57 12.56 4.1K
14:52 12.56 12.56 12.56 12.56 1.1K
14:53 12.56 12.57 12.56 12.57 1.3K
14:54 12.57 12.57 12.56 12.56 2.6K
14:55 12.56 12.58 12.56 12.58 10.3K
14:56 12.59 12.59 12.59 12.59 2.0K
14:57 12.62 12.62 12.60 12.60 23.2K
14:58 12.59 12.60 12.59 12.60 5.8K
14:59 12.59 12.59 12.58 12.58 3.8K
15:00 12.58 12.59 12.58 12.59 1.5K
15:01 12.59 12.59 12.58 12.59 2.1K
15:02 12.59 12.59 12.58 12.58 2.4K
15:03 12.57 12.57 12.56 12.56 4.2K
15:04 12.56 12.57 12.56 12.57 0.8K
15:05 12.56 12.56 12.56 12.56 3.5K
15:06 12.57 12.57 12.56 12.56 1.1K
15:07 12.57 12.57 12.56 12.57 1.9K
15:08 12.57 12.57 12.56 12.56 0.8K
15:09 12.57 12.58 12.57 12.58 10.5K
15:10 12.58 12.58 12.56 12.58 9.9K
15:11 12.60 12.60 12.60 12.60 7.0K
15:12 12.61 12.63 12.61 12.63 7.1K
15:13 12.63 12.65 12.63 12.65 4.6K
15:14 12.65 12.65 12.63 12.63 31.0K
15:15 12.64 12.66 12.64 12.64 15.9K
15:16 12.64 12.64 12.64 12.64 2.7K
15:17 12.64 12.65 12.64 12.65 5.3K
15:18 12.66 12.66 12.65 12.65 12.4K
15:19 12.66 12.66 12.66 12.66 5.2K
15:20 12.67 12.69 12.67 12.69 14.2K
15:21 12.69 12.71 12.69 12.70 19.2K
15:22 12.69 12.69 12.68 12.68 7.7K
15:23 12.68 12.69 12.68 12.69 7.3K
15:24 12.69 12.72 12.69 12.72 18.7K
15:25 12.71 12.71 12.64 12.64 43.4K
15:26 12.63 12.63 12.61 12.62 11.0K
15:27 12.62 12.63 12.62 12.62 5.8K
15:28 12.62 12.62 12.62 12.62 12.8K
15:29 12.62 12.64 12.60 12.63 29.5K
15:30 12.63 12.64 12.62 12.64 13.9K
15:31 12.64 12.65 12.64 12.65 27.0K
15:32 12.65 12.65 12.63 12.63 9.2K
15:33 12.64 12.64 12.64 12.64 7.6K
15:34 12.64 12.64 12.64 12.64 4.1K
15:35 12.64 12.65 12.64 12.65 6.3K
15:36 12.64 12.64 12.64 12.64 7.0K
15:37 12.64 12.65 12.64 12.65 4.8K
15:38 12.65 12.65 12.64 12.65 11.2K
15:39 12.64 12.64 12.64 12.64 5.3K
15:40 12.64 12.68 12.64 12.68 27.3K
15:41 12.68 12.74 12.68 12.73 25.7K
15:42 12.73 12.73 12.70 12.71 16.5K
15:43 12.71 12.71 12.70 12.70 4.7K
15:44 12.70 12.70 12.70 12.70 5.1K
15:45 12.70 12.73 12.70 12.73 22.5K
15:46 12.72 12.72 12.71 12.72 14.9K
15:47 12.71 12.71 12.71 12.71 6.5K
15:48 12.73 12.77 12.73 12.76 34.9K
15:49 12.75 12.75 12.73 12.73 11.9K
15:50 12.74 12.75 12.74 12.75 12.0K
15:51 12.75 12.77 12.74 12.77 24.0K
15:52 12.77 12.77 12.76 12.77 23.5K
15:53 12.76 12.76 12.75 12.75 22.8K
15:54 12.75 12.77 12.75 12.77 34.5K
15:55 12.77 12.82 12.77 12.81 36.8K
15:56 12.80 12.81 12.80 12.81 43.5K
15:57 12.81 12.81 12.80 12.80 22.2K
15:58 12.81 12.81 12.80 12.81 18.5K
15:59 12.81 12.82 12.78 12.80 528.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available