10X Genomics

TXG
🏛️ usa →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.01 12.84 12.85 42.4K
09:31 12.85 12.88 12.80 12.80 7.3K
09:32 12.79 12.79 12.77 12.77 6.2K
09:33 12.80 12.80 12.76 12.80 2.9K
09:34 12.80 12.80 12.76 12.76 0.4K
09:35 12.76 12.76 12.76 12.76 0.5K
09:36 12.73 12.73 12.65 12.66 3.7K
09:37 12.66 12.69 12.65 12.69 8.6K
09:38 12.65 12.67 12.61 12.63 4.2K
09:39 12.62 12.69 12.62 12.69 2.6K
09:40 12.72 12.72 12.69 12.69 6.0K
09:41 12.69 12.74 12.69 12.74 17.4K
09:42 12.75 12.78 12.71 12.71 29.4K
09:43 12.70 12.70 12.64 12.64 18.9K
09:44 12.64 12.67 12.64 12.66 6.4K
09:45 12.66 12.66 12.61 12.63 8.8K
09:46 12.66 12.67 12.66 12.67 3.5K
09:47 12.67 12.73 12.67 12.73 3.1K
09:48 12.73 12.75 12.73 12.75 2.9K
09:49 12.74 12.74 12.73 12.73 2.3K
09:50 12.71 12.71 12.69 12.69 3.5K
09:51 12.67 12.70 12.67 12.70 2.1K
09:52 12.71 12.72 12.69 12.72 1.4K
09:53 12.72 12.72 12.68 12.68 2.0K
09:54 12.68 12.69 12.68 12.69 4.0K
09:55 12.68 12.72 12.68 12.72 5.0K
09:56 12.73 12.81 12.73 12.80 8.9K
09:57 12.81 12.81 12.80 12.80 0.7K
09:58 12.82 12.84 12.82 12.84 5.6K
09:59 12.85 12.85 12.83 12.83 1.8K
10:00 12.81 12.81 12.79 12.79 6.4K
10:01 12.79 12.81 12.79 12.81 3.3K
10:02 12.77 12.77 12.77 12.77 2.0K
10:03 12.78 12.78 12.77 12.78 2.0K
10:04 12.78 12.81 12.78 12.81 7.1K
10:05 12.82 12.84 12.81 12.84 17.0K
10:06 12.83 12.84 12.83 12.83 3.1K
10:07 12.83 12.83 12.83 12.83 6.1K
10:08 12.83 12.83 12.81 12.82 2.2K
10:09 12.84 12.85 12.82 12.82 6.6K
10:10 12.82 12.82 12.81 12.81 1.4K
10:11 12.82 12.82 12.80 12.81 3.3K
10:12 12.81 12.81 12.81 12.81 14.3K
10:13 12.81 12.81 12.80 12.80 6.6K
10:14 12.82 12.82 12.80 12.80 3.1K
10:15 12.80 12.80 12.79 12.79 3.8K
10:16 12.78 12.81 12.78 12.79 7.7K
10:17 12.79 12.80 12.78 12.80 8.5K
10:18 12.81 12.81 12.80 12.80 0.7K
10:19 12.80 12.80 12.79 12.80 1.2K
10:20 12.81 12.82 12.81 12.81 2.2K
10:21 12.81 12.82 12.80 12.80 3.3K
10:22 12.80 12.83 12.80 12.83 7.6K
10:23 12.83 12.84 12.83 12.84 2.0K
10:24 12.83 12.83 12.81 12.83 4.7K
10:25 12.83 12.84 12.83 12.83 17.3K
10:26 12.85 12.85 12.84 12.84 0.6K
10:27 12.84 12.84 12.84 12.84 1.2K
10:28 12.85 12.86 12.84 12.84 7.4K
10:29 12.83 12.83 12.83 12.83 2.6K
10:30 12.83 12.85 12.83 12.84 3.9K
10:31 12.84 12.85 12.83 12.85 9.6K
10:32 12.86 12.86 12.86 12.86 0.6K
10:33 12.87 12.87 12.86 12.86 6.4K
10:34 12.85 12.85 12.84 12.84 2.7K
10:35 12.85 12.85 12.85 12.85 3.9K
10:36 12.86 12.86 12.86 12.86 1.4K
10:37 12.85 12.85 12.84 12.84 9.9K
10:38 12.86 12.89 12.84 12.84 4.7K
10:39 12.84 12.84 12.84 12.84 1.1K
10:40 12.84 12.84 12.84 12.84 1.6K
10:41 12.84 12.85 12.84 12.85 7.8K
10:42 12.85 12.85 12.84 12.84 1.4K
10:43 12.85 12.85 12.84 12.84 3.9K
10:44 12.84 12.85 12.84 12.85 2.5K
10:45 12.85 12.85 12.83 12.83 6.4K
10:46 12.83 12.83 12.83 12.83 2.1K
10:47 12.83 12.83 12.83 12.83 4.2K
10:48 12.82 12.82 12.80 12.81 1.5K
10:49 12.81 12.82 12.81 12.82 2.0K
10:50 12.82 12.83 12.82 12.83 2.8K
10:51 12.82 12.82 12.82 12.82 2.4K
10:52 12.83 12.83 12.83 12.83 1.4K
10:53 12.83 12.83 12.82 12.82 3.2K
10:54 12.82 12.82 12.81 12.81 4.1K
10:55 12.82 12.83 12.82 12.83 9.0K
10:56 12.83 12.83 12.82 12.82 1.7K
10:57 12.81 12.81 12.81 12.81 1.0K
10:58 12.81 12.82 12.81 12.82 2.4K
10:59 12.82 12.82 12.82 12.82 2.2K
11:00 12.81 12.81 12.80 12.80 3.7K
11:01 12.81 12.81 12.80 12.81 4.5K
11:02 12.81 12.82 12.81 12.82 5.2K
11:03 12.81 12.81 12.79 12.80 4.7K
11:04 12.80 12.80 12.80 12.80 1.7K
11:05 12.80 12.80 12.79 12.79 2.9K
11:06 12.79 12.79 12.78 12.78 3.3K
11:07 12.78 12.78 12.77 12.77 2.7K
11:09 12.78 12.79 12.78 12.78 1.3K
11:10 12.78 12.78 12.77 12.78 6.8K
11:11 12.77 12.78 12.77 12.77 4.0K
11:12 12.77 12.77 12.76 12.76 4.1K
11:13 12.77 12.77 12.77 12.77 2.4K
11:14 12.77 12.78 12.77 12.78 5.6K
11:15 12.78 12.79 12.78 12.79 2.2K
11:17 12.78 12.78 12.78 12.78 2.4K
11:18 12.77 12.78 12.76 12.76 4.7K
11:19 12.77 12.78 12.77 12.78 13.1K
11:20 12.77 12.78 12.77 12.78 3.7K
11:21 12.78 12.79 12.78 12.79 4.8K
11:22 12.79 12.79 12.75 12.75 19.5K
11:23 12.74 12.74 12.73 12.73 1.9K
11:24 12.72 12.72 12.70 12.70 12.0K
11:25 12.70 12.70 12.70 12.70 3.7K
11:26 12.70 12.70 12.70 12.70 1.2K
11:27 12.69 12.69 12.69 12.69 5.5K
11:28 12.66 12.69 12.66 12.69 10.8K
11:29 12.69 12.69 12.69 12.69 0.4K
11:30 12.69 12.71 12.69 12.70 6.3K
11:31 12.70 12.70 12.69 12.69 2.5K
11:32 12.70 12.71 12.70 12.71 2.3K
11:33 12.70 12.70 12.68 12.68 3.7K
11:34 12.67 12.67 12.67 12.67 0.5K
11:35 12.68 12.68 12.68 12.67 1.2K
11:36 12.67 12.67 12.65 12.65 8.0K
11:37 12.64 12.65 12.64 12.65 6.2K
11:38 12.64 12.66 12.64 12.66 7.7K
11:39 12.66 12.67 12.66 12.67 2.6K
11:40 12.67 12.67 12.66 12.66 7.3K
11:41 12.66 12.68 12.66 12.67 9.4K
11:42 12.67 12.68 12.67 12.68 6.4K
11:43 12.68 12.68 12.66 12.66 4.0K
11:44 12.66 12.66 12.66 12.66 1.4K
11:45 12.66 12.66 12.65 12.65 1.7K
11:46 12.64 12.65 12.64 12.65 2.6K
11:47 12.64 12.64 12.63 12.63 2.2K
11:48 12.62 12.62 12.61 12.61 7.6K
11:49 12.61 12.61 12.61 12.61 0.7K
11:50 12.61 12.61 12.61 12.61 1.7K
11:51 12.61 12.61 12.61 12.61 1.7K
11:52 12.61 12.61 12.61 12.61 1.9K
11:53 12.61 12.62 12.61 12.62 2.7K
11:55 12.61 12.61 12.61 12.61 6.3K
11:56 12.62 12.62 12.62 12.62 11.6K
11:57 12.61 12.61 12.60 12.60 3.8K
11:58 12.61 12.61 12.61 12.61 4.0K
11:59 12.61 12.61 12.61 12.61 0.7K
12:00 12.62 12.62 12.61 12.61 0.4K
12:01 12.61 12.61 12.59 12.59 5.0K
12:02 12.59 12.59 12.57 12.59 4.8K
12:03 12.61 12.61 12.59 12.60 14.5K
12:04 12.60 12.60 12.60 12.60 1.8K
12:05 12.61 12.61 12.60 12.60 4.0K
12:07 12.59 12.60 12.59 12.60 2.6K
12:08 12.60 12.60 12.60 12.60 0.8K
12:09 12.60 12.60 12.60 12.60 2.8K
12:10 12.60 12.60 12.58 12.58 4.0K
12:11 12.59 12.59 12.59 12.59 3.4K
12:12 12.57 12.57 12.57 12.57 1.4K
12:13 12.57 12.57 12.57 12.57 2.3K
12:14 12.57 12.57 12.57 12.57 0.3K
12:15 12.57 12.59 12.57 12.59 5.8K
12:16 12.61 12.61 12.61 12.61 1.5K
12:17 12.62 12.63 12.62 12.63 2.4K
12:18 12.63 12.64 12.63 12.64 1.4K
12:19 12.64 12.64 12.62 12.62 4.3K
12:20 12.62 12.62 12.62 12.62 0.1K
12:21 12.61 12.61 12.60 12.60 1.8K
12:22 12.60 12.61 12.60 12.61 1.4K
12:23 12.61 12.61 12.59 12.59 2.7K
12:24 12.59 12.59 12.59 12.59 1.8K
12:25 12.59 12.59 12.58 12.59 5.0K
12:26 12.58 12.59 12.58 12.59 2.2K
12:29 12.58 12.58 12.57 12.57 1.2K
12:30 12.58 12.59 12.58 12.59 4.2K
12:31 12.59 12.59 12.58 12.58 1.1K
12:32 12.58 12.59 12.58 12.59 9.0K
12:33 12.60 12.60 12.60 12.60 1.2K
12:34 12.59 12.60 12.59 12.60 1.3K
12:35 12.60 12.60 12.59 12.59 3.4K
12:36 12.57 12.57 12.57 12.57 3.3K
12:37 12.57 12.57 12.57 12.57 0.7K
12:38 12.56 12.57 12.56 12.57 3.6K
12:39 12.57 12.58 12.57 12.58 1.4K
12:40 12.57 12.57 12.57 12.57 1.8K
12:41 12.57 12.57 12.56 12.56 3.2K
12:42 12.56 12.56 12.55 12.56 2.9K
12:43 12.55 12.55 12.55 12.55 1.7K
12:44 12.55 12.57 12.55 12.57 5.3K
12:45 12.57 12.58 12.57 12.58 3.0K
12:46 12.57 12.59 12.57 12.59 3.4K
12:47 12.59 12.59 12.59 12.59 1.8K
12:48 12.59 12.59 12.59 12.59 1.8K
12:49 12.60 12.60 12.59 12.59 2.1K
12:50 12.59 12.59 12.58 12.58 6.6K
12:51 12.59 12.59 12.59 12.59 2.3K
12:52 12.59 12.59 12.59 12.59 2.4K
12:53 12.59 12.59 12.58 12.58 1.1K
12:54 12.58 12.58 12.58 12.58 1.5K
12:55 12.57 12.57 12.57 12.57 2.7K
12:56 12.58 12.61 12.58 12.61 6.9K
12:57 12.61 12.63 12.61 12.63 8.3K
12:58 12.64 12.65 12.64 12.65 8.4K
12:59 12.66 12.66 12.66 12.66 1.1K
13:00 12.66 12.66 12.66 12.66 1.4K
13:01 12.67 12.68 12.66 12.68 2.6K
13:02 12.68 12.69 12.68 12.69 4.4K
13:04 12.68 12.68 12.66 12.66 5.0K
13:05 12.67 12.67 12.66 12.67 3.2K
13:06 12.67 12.67 12.67 12.67 1.5K
13:07 12.67 12.67 12.66 12.66 1.1K
13:08 12.67 12.67 12.66 12.66 2.0K
13:09 12.67 12.67 12.67 12.67 0.3K
13:10 12.66 12.67 12.66 12.67 1.6K
13:11 12.67 12.67 12.67 12.67 2.1K
13:12 12.67 12.67 12.66 12.67 8.0K
13:13 12.67 12.69 12.67 12.69 3.0K
13:14 12.70 12.72 12.70 12.72 3.0K
13:15 12.71 12.71 12.71 12.71 2.6K
13:16 12.72 12.73 12.72 12.73 2.2K
13:17 12.73 12.74 12.73 12.74 2.2K
13:18 12.74 12.74 12.74 12.74 3.8K
13:19 12.75 12.77 12.75 12.77 4.3K
13:20 12.78 12.78 12.77 12.77 8.6K
13:21 12.77 12.77 12.77 12.77 0.5K
13:22 12.77 12.77 12.76 12.76 6.1K
13:23 12.76 12.77 12.76 12.77 2.3K
13:24 12.77 12.79 12.77 12.79 1.5K
13:25 12.79 12.79 12.78 12.79 1.9K
13:26 12.79 12.79 12.79 12.79 0.4K
13:27 12.80 12.81 12.80 12.81 2.1K
13:28 12.80 12.80 12.80 12.80 2.1K
13:29 12.80 12.80 12.79 12.79 2.2K
13:30 12.79 12.79 12.79 12.79 2.1K
13:31 12.79 12.82 12.79 12.81 2.9K
13:32 12.81 12.81 12.81 12.81 1.6K
13:33 12.82 12.82 12.81 12.82 2.3K
13:34 12.81 12.82 12.81 12.82 0.6K
13:35 12.81 12.82 12.81 12.82 2.0K
13:36 12.83 12.83 12.78 12.78 6.2K
13:37 12.79 12.79 12.79 12.79 1.3K
13:38 12.81 12.81 12.81 12.81 1.0K
13:39 12.82 12.82 12.82 12.82 0.5K
13:40 12.83 12.83 12.83 12.83 2.0K
13:41 12.83 12.84 12.83 12.84 3.0K
13:42 12.82 12.82 12.82 12.82 2.6K
13:43 12.81 12.81 12.81 12.81 0.6K
13:44 12.80 12.80 12.80 12.80 1.5K
13:45 12.79 12.79 12.79 12.79 1.6K
13:46 12.78 12.78 12.78 12.78 1.4K
13:47 12.78 12.79 12.78 12.78 4.5K
13:48 12.78 12.78 12.78 12.78 1.7K
13:49 12.77 12.77 12.77 12.77 1.4K
13:50 12.76 12.77 12.76 12.77 3.5K
13:51 12.77 12.77 12.77 12.77 1.2K
13:52 12.77 12.78 12.77 12.78 1.1K
13:53 12.78 12.78 12.78 12.78 1.5K
13:54 12.78 12.78 12.78 12.78 1.9K
13:55 12.79 12.79 12.79 12.79 2.6K
13:56 12.79 12.79 12.78 12.78 2.4K
13:57 12.79 12.79 12.79 12.79 1.7K
13:58 12.79 12.79 12.79 12.79 1.8K
13:59 12.79 12.80 12.78 12.80 2.3K
14:00 12.81 12.81 12.80 12.81 5.2K
14:01 12.83 12.83 12.81 12.81 3.8K
14:02 12.84 12.84 12.81 12.81 2.2K
14:03 12.82 12.82 12.82 12.82 0.6K
14:04 12.82 12.82 12.82 12.82 1.2K
14:05 12.82 12.82 12.82 12.82 1.0K
14:06 12.83 12.83 12.81 12.81 4.3K
14:07 12.80 12.80 12.78 12.78 4.7K
14:08 12.78 12.78 12.78 12.78 1.6K
14:09 12.77 12.77 12.77 12.77 0.6K
14:10 12.77 12.77 12.77 12.77 1.3K
14:11 12.76 12.76 12.75 12.75 2.6K
14:12 12.74 12.74 12.74 12.74 0.6K
14:13 12.75 12.75 12.75 12.75 0.5K
14:14 12.74 12.75 12.74 12.75 4.3K
14:17 12.75 12.75 12.74 12.75 0.4K
14:18 12.75 12.76 12.75 12.76 8.7K
14:19 12.77 12.78 12.76 12.78 12.9K
14:20 12.78 12.80 12.78 12.80 6.5K
14:21 12.81 12.83 12.81 12.83 4.6K
14:22 12.83 12.83 12.80 12.80 5.0K
14:23 12.79 12.79 12.79 12.79 1.8K
14:24 12.79 12.79 12.78 12.78 4.6K
14:25 12.78 12.79 12.78 12.79 1.7K
14:26 12.78 12.80 12.78 12.80 5.7K
14:28 12.80 12.80 12.80 12.80 3.5K
14:29 12.79 12.79 12.79 12.79 3.3K
14:30 12.79 12.81 12.79 12.81 3.7K
14:31 12.81 12.82 12.81 12.82 2.8K
14:32 12.82 12.82 12.82 12.82 7.4K
14:33 12.82 12.83 12.82 12.83 3.4K
14:34 12.82 12.82 12.81 12.82 4.0K
14:35 12.82 12.82 12.82 12.82 2.3K
14:36 12.82 12.84 12.82 12.84 3.9K
14:37 12.82 12.83 12.82 12.83 5.8K
14:38 12.83 12.84 12.83 12.84 1.9K
14:39 12.84 12.84 12.81 12.81 7.7K
14:40 12.81 12.81 12.81 12.81 0.5K
14:41 12.80 12.81 12.80 12.81 4.1K
14:42 12.80 12.80 12.80 12.80 4.5K
14:43 12.80 12.80 12.80 12.80 2.0K
14:44 12.80 12.80 12.79 12.79 4.9K
14:45 12.80 12.81 12.80 12.81 3.9K
14:46 12.81 12.81 12.81 12.81 1.3K
14:47 12.81 12.81 12.80 12.80 3.3K
14:48 12.80 12.80 12.80 12.80 4.9K
14:49 12.79 12.81 12.79 12.81 13.1K
14:50 12.82 12.82 12.82 12.82 4.8K
14:51 12.81 12.81 12.81 12.81 2.2K
14:52 12.81 12.81 12.81 12.81 4.9K
14:53 12.80 12.80 12.80 12.80 1.7K
14:54 12.80 12.80 12.79 12.79 3.8K
14:55 12.79 12.79 12.78 12.78 4.8K
14:56 12.78 12.79 12.78 12.79 5.6K
14:57 12.78 12.78 12.77 12.77 3.1K
14:58 12.76 12.76 12.75 12.75 6.0K
14:59 12.74 12.74 12.74 12.74 3.5K
15:00 12.73 12.73 12.72 12.73 2.7K
15:01 12.73 12.73 12.73 12.73 6.4K
15:02 12.72 12.73 12.72 12.73 1.0K
15:03 12.73 12.73 12.73 12.73 5.5K
15:04 12.73 12.74 12.73 12.74 1.6K
15:05 12.74 12.75 12.74 12.75 3.5K
15:06 12.75 12.77 12.75 12.77 8.6K
15:07 12.77 12.78 12.77 12.78 3.1K
15:08 12.77 12.78 12.77 12.78 5.1K
15:09 12.77 12.77 12.76 12.77 9.1K
15:10 12.78 12.80 12.78 12.79 16.5K
15:11 12.79 12.79 12.76 12.76 13.3K
15:12 12.76 12.76 12.76 12.76 0.7K
15:13 12.75 12.76 12.75 12.76 8.5K
15:14 12.75 12.76 12.75 12.76 1.7K
15:15 12.75 12.75 12.73 12.73 7.3K
15:16 12.72 12.73 12.72 12.72 5.0K
15:17 12.73 12.73 12.69 12.69 12.9K
15:18 12.70 12.70 12.70 12.70 6.2K
15:19 12.70 12.72 12.69 12.72 6.1K
15:20 12.72 12.72 12.71 12.71 6.6K
15:21 12.71 12.71 12.71 12.71 3.3K
15:22 12.70 12.70 12.68 12.68 4.2K
15:23 12.69 12.69 12.69 12.69 2.9K
15:24 12.69 12.69 12.65 12.66 9.3K
15:25 12.66 12.67 12.66 12.66 5.4K
15:26 12.66 12.66 12.65 12.66 4.9K
15:27 12.65 12.65 12.65 12.65 3.6K
15:28 12.65 12.65 12.64 12.65 6.0K
15:29 12.65 12.66 12.65 12.66 6.8K
15:30 12.66 12.67 12.66 12.66 9.3K
15:31 12.66 12.66 12.66 12.66 2.6K
15:32 12.66 12.66 12.65 12.65 6.5K
15:33 12.65 12.65 12.64 12.65 7.4K
15:34 12.64 12.66 12.64 12.66 11.9K
15:35 12.66 12.67 12.65 12.65 12.7K
15:36 12.64 12.65 12.64 12.64 5.1K
15:37 12.63 12.64 12.63 12.63 6.9K
15:38 12.64 12.65 12.64 12.65 8.2K
15:39 12.64 12.64 12.61 12.63 23.9K
15:40 12.63 12.63 12.62 12.63 10.9K
15:41 12.62 12.63 12.62 12.62 9.8K
15:42 12.62 12.63 12.62 12.63 10.8K
15:43 12.65 12.67 12.65 12.67 6.6K
15:44 12.67 12.69 12.67 12.69 7.5K
15:45 12.69 12.71 12.69 12.71 18.4K
15:46 12.71 12.71 12.70 12.70 14.7K
15:47 12.70 12.70 12.68 12.69 9.0K
15:48 12.68 12.69 12.68 12.68 12.3K
15:49 12.69 12.69 12.68 12.68 7.3K
15:50 12.68 12.68 12.63 12.63 32.2K
15:51 12.62 12.63 12.62 12.62 17.8K
15:52 12.61 12.63 12.61 12.63 20.3K
15:53 12.63 12.66 12.63 12.66 23.7K
15:54 12.66 12.68 12.65 12.65 32.5K
15:55 12.66 12.66 12.63 12.65 31.4K
15:56 12.65 12.65 12.64 12.64 43.5K
15:57 12.65 12.66 12.63 12.66 46.1K
15:58 12.66 12.66 12.63 12.63 58.2K
15:59 12.64 12.65 12.64 12.64 559.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available