10X Genomics

TXG
🏛️ usa →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.35 13.30 13.33 29.2K
09:31 13.28 13.29 13.24 13.24 9.2K
09:32 13.19 13.23 13.14 13.17 6.1K
09:33 13.18 13.28 13.14 13.25 16.3K
09:34 13.27 13.29 13.25 13.25 19.4K
09:35 13.24 13.27 13.23 13.26 4.9K
09:36 13.25 13.25 13.16 13.16 5.3K
09:37 13.18 13.21 13.17 13.17 3.3K
09:38 13.14 13.15 13.10 13.10 10.3K
09:39 13.11 13.12 13.10 13.11 6.8K
09:40 13.10 13.11 13.06 13.06 4.7K
09:41 13.07 13.08 13.04 13.05 5.3K
09:42 13.05 13.06 13.05 13.05 3.5K
09:43 13.04 13.04 13.02 13.03 8.3K
09:44 13.02 13.03 13.00 13.03 5.5K
09:45 13.04 13.07 13.03 13.07 6.6K
09:46 13.09 13.09 13.07 13.09 5.9K
09:47 13.07 13.07 13.04 13.04 6.0K
09:48 13.05 13.06 13.02 13.06 7.2K
09:49 13.05 13.06 13.03 13.05 22.0K
09:50 13.03 13.04 13.01 13.02 7.3K
09:51 12.99 13.02 12.97 12.97 4.7K
09:52 12.97 12.98 12.97 12.97 4.4K
09:53 12.98 12.98 12.97 12.97 16.9K
09:54 12.94 12.95 12.94 12.95 8.5K
09:55 12.95 12.96 12.95 12.95 3.2K
09:56 12.96 12.99 12.96 12.99 7.0K
09:57 12.99 13.00 12.99 13.00 4.0K
09:58 12.99 13.00 12.99 13.00 4.6K
09:59 13.01 13.02 13.00 13.01 22.8K
10:00 13.04 13.07 13.03 13.04 108.4K
10:01 13.07 13.08 13.06 13.07 5.4K
10:02 13.07 13.11 13.05 13.11 7.4K
10:03 13.11 13.11 13.10 13.10 3.1K
10:04 13.09 13.12 13.09 13.11 3.6K
10:05 13.11 13.11 13.09 13.09 13.8K
10:06 13.10 13.14 13.10 13.14 7.4K
10:07 13.14 13.15 13.14 13.14 9.7K
10:08 13.13 13.13 13.11 13.11 3.8K
10:09 13.11 13.12 13.11 13.11 4.0K
10:10 13.10 13.10 13.08 13.08 5.1K
10:11 13.08 13.08 13.07 13.07 3.0K
10:12 13.07 13.07 13.06 13.06 3.7K
10:13 13.07 13.08 13.06 13.06 4.3K
10:14 13.07 13.10 13.07 13.10 2.8K
10:15 13.10 13.10 13.09 13.10 4.6K
10:16 13.11 13.14 13.09 13.11 10.5K
10:17 13.10 13.10 13.09 13.09 1.2K
10:18 13.10 13.10 13.08 13.08 1.4K
10:19 13.08 13.09 13.08 13.09 3.8K
10:20 13.07 13.08 13.07 13.08 1.3K
10:21 13.08 13.09 13.08 13.09 5.0K
10:22 13.10 13.10 13.10 13.10 6.3K
10:23 13.12 13.13 13.12 13.13 4.1K
10:24 13.14 13.14 13.13 13.13 3.5K
10:25 13.13 13.13 13.13 13.13 5.1K
10:26 13.12 13.13 13.12 13.13 5.9K
10:27 13.13 13.14 13.12 13.14 13.1K
10:28 13.13 13.14 13.13 13.14 3.6K
10:29 13.15 13.16 13.15 13.16 3.4K
10:30 13.16 13.17 13.15 13.15 25.2K
10:31 13.15 13.15 13.13 13.13 4.7K
10:32 13.12 13.14 13.12 13.14 3.7K
10:33 13.12 13.12 13.09 13.09 3.6K
10:34 13.10 13.11 13.09 13.11 2.3K
10:35 13.11 13.13 13.10 13.13 13.9K
10:36 13.13 13.14 13.13 13.14 5.5K
10:37 13.14 13.15 13.14 13.15 4.4K
10:38 13.15 13.17 13.14 13.14 4.3K
10:39 13.14 13.18 13.14 13.18 4.1K
10:40 13.19 13.20 13.19 13.19 29.9K
10:41 13.20 13.21 13.17 13.17 6.0K
10:42 13.19 13.19 13.19 13.19 2.8K
10:43 13.19 13.19 13.19 13.19 2.5K
10:44 13.18 13.18 13.18 13.18 10.4K
10:45 13.18 13.24 13.18 13.24 22.3K
10:46 13.24 13.24 13.19 13.19 8.9K
10:47 13.19 13.21 13.17 13.21 3.3K
10:48 13.20 13.21 13.19 13.21 3.4K
10:49 13.20 13.20 13.19 13.19 3.7K
10:50 13.20 13.20 13.20 13.20 0.8K
10:51 13.22 13.22 13.21 13.21 2.8K
10:52 13.23 13.24 13.23 13.24 1.3K
10:53 13.23 13.24 13.23 13.23 5.1K
10:54 13.22 13.22 13.20 13.20 2.4K
10:55 13.20 13.20 13.19 13.20 5.2K
10:56 13.21 13.21 13.21 13.21 0.7K
10:57 13.20 13.23 13.20 13.22 27.7K
10:58 13.22 13.22 13.21 13.22 7.4K
10:59 13.23 13.23 13.18 13.18 5.3K
11:00 13.18 13.19 13.18 13.19 2.1K
11:01 13.19 13.20 13.19 13.20 4.1K
11:02 13.20 13.20 13.18 13.18 2.6K
11:03 13.20 13.21 13.20 13.21 5.2K
11:04 13.19 13.19 13.17 13.17 5.8K
11:05 13.18 13.21 13.18 13.21 33.6K
11:06 13.21 13.22 13.20 13.21 12.6K
11:07 13.21 13.23 13.21 13.23 27.2K
11:08 13.23 13.23 13.21 13.21 11.4K
11:09 13.21 13.24 13.21 13.24 6.3K
11:10 13.24 13.25 13.24 13.25 3.9K
11:11 13.25 13.27 13.25 13.26 7.7K
11:12 13.27 13.27 13.26 13.26 6.1K
11:13 13.26 13.26 13.26 13.26 3.0K
11:14 13.26 13.26 13.21 13.22 8.3K
11:15 13.23 13.23 13.21 13.21 3.0K
11:16 13.21 13.21 13.16 13.16 5.6K
11:17 13.15 13.15 13.14 13.14 2.5K
11:18 13.14 13.14 13.14 13.14 2.8K
11:19 13.13 13.16 13.12 13.16 6.8K
11:20 13.15 13.17 13.15 13.17 2.9K
11:21 13.18 13.19 13.18 13.18 1.6K
11:22 13.17 13.17 13.16 13.17 1.7K
11:23 13.17 13.17 13.11 13.12 5.9K
11:24 13.12 13.12 13.12 13.12 1.4K
11:25 13.11 13.11 13.08 13.08 8.1K
11:26 13.08 13.10 13.07 13.10 5.0K
11:27 13.10 13.10 13.09 13.09 5.2K
11:28 13.09 13.16 13.09 13.15 18.6K
11:29 13.12 13.12 13.10 13.10 1.3K
11:30 13.10 13.10 13.09 13.09 2.1K
11:31 13.09 13.10 13.09 13.09 4.9K
11:32 13.07 13.09 13.06 13.06 6.4K
11:33 13.07 13.11 13.07 13.11 2.8K
11:34 13.10 13.10 13.07 13.09 4.0K
11:35 13.08 13.08 13.07 13.07 3.5K
11:36 13.10 13.10 13.09 13.09 1.2K
11:37 13.09 13.09 13.09 13.09 2.3K
11:38 13.10 13.10 13.10 13.09 2.7K
11:39 13.07 13.08 13.07 13.08 2.7K
11:40 13.08 13.09 13.08 13.09 1.3K
11:41 13.07 13.07 13.06 13.06 3.1K
11:42 13.05 13.06 13.05 13.05 1.7K
11:43 13.04 13.07 13.04 13.07 3.6K
11:44 13.07 13.07 13.07 13.07 0.6K
11:45 13.06 13.07 13.06 13.07 1.4K
11:46 13.06 13.06 13.03 13.03 4.2K
11:47 13.03 13.05 13.03 13.05 3.0K
11:48 13.06 13.06 13.05 13.05 2.1K
11:49 13.05 13.07 13.05 13.07 2.7K
11:50 13.07 13.08 13.07 13.08 2.1K
11:51 13.08 13.09 13.08 13.09 1.9K
11:52 13.11 13.12 13.10 13.12 6.0K
11:53 13.11 13.12 13.10 13.12 4.0K
11:54 13.11 13.14 13.11 13.14 4.6K
11:55 13.14 13.15 13.14 13.15 5.0K
11:56 13.17 13.17 13.17 13.17 5.6K
11:57 13.16 13.19 13.16 13.19 4.2K
11:58 13.18 13.18 13.18 13.18 3.5K
11:59 13.20 13.20 13.20 13.20 7.5K
12:00 13.20 13.22 13.19 13.19 10.7K
12:01 13.18 13.18 13.18 13.18 2.2K
12:02 13.18 13.19 13.17 13.19 3.7K
12:03 13.19 13.19 13.18 13.18 3.5K
12:04 13.17 13.18 13.17 13.18 4.2K
12:05 13.18 13.18 13.16 13.16 5.4K
12:06 13.16 13.16 13.16 13.16 1.6K
12:07 13.16 13.16 13.15 13.16 5.3K
12:08 13.16 13.16 13.14 13.15 4.8K
12:09 13.15 13.15 13.15 13.15 7.6K
12:10 13.15 13.17 13.15 13.16 3.4K
12:11 13.15 13.15 13.14 13.14 2.2K
12:12 13.14 13.14 13.13 13.13 1.5K
12:13 13.14 13.14 13.11 13.11 3.6K
12:14 13.11 13.11 13.08 13.09 6.5K
12:15 13.09 13.10 13.08 13.09 3.8K
12:16 13.10 13.11 13.10 13.11 1.4K
12:17 13.12 13.12 13.11 13.11 1.9K
12:18 13.11 13.11 13.10 13.10 2.5K
12:19 13.10 13.10 13.08 13.08 3.5K
12:20 13.08 13.09 13.08 13.08 6.0K
12:21 13.09 13.09 13.08 13.08 2.2K
12:22 13.08 13.08 13.08 13.08 2.4K
12:23 13.09 13.10 13.09 13.10 4.6K
12:24 13.09 13.12 13.09 13.12 5.5K
12:25 13.11 13.11 13.09 13.09 2.8K
12:26 13.10 13.10 13.10 13.10 4.0K
12:27 13.11 13.11 13.11 13.11 1.6K
12:28 13.10 13.11 13.10 13.10 4.1K
12:29 13.10 13.10 13.09 13.09 1.7K
12:30 13.09 13.10 13.08 13.10 4.5K
12:31 13.11 13.12 13.10 13.10 5.4K
12:32 13.08 13.09 13.08 13.09 1.4K
12:33 13.09 13.11 13.09 13.11 6.3K
12:34 13.11 13.11 13.08 13.08 4.1K
12:35 13.09 13.09 13.07 13.07 3.4K
12:36 13.08 13.09 13.08 13.09 0.7K
12:37 13.09 13.10 13.09 13.10 3.1K
12:38 13.10 13.10 13.10 13.10 3.7K
12:39 13.09 13.09 13.09 13.09 1.7K
12:40 13.09 13.10 13.09 13.09 21.2K
12:42 13.08 13.11 13.08 13.10 3.4K
12:43 13.09 13.10 13.09 13.09 5.0K
12:44 13.11 13.11 13.10 13.11 4.7K
12:45 13.10 13.11 13.10 13.10 3.0K
12:46 13.13 13.13 13.13 13.13 1.0K
12:47 13.12 13.15 13.12 13.15 3.4K
12:48 13.15 13.15 13.14 13.14 4.4K
12:49 13.14 13.18 13.14 13.18 19.6K
12:50 13.18 13.18 13.16 13.18 7.6K
12:51 13.18 13.21 13.18 13.20 3.7K
12:52 13.21 13.22 13.21 13.22 17.1K
12:53 13.24 13.24 13.23 13.24 5.3K
12:54 13.24 13.24 13.24 13.24 11.6K
12:55 13.22 13.22 13.20 13.20 7.6K
12:56 13.21 13.21 13.15 13.19 9.7K
12:57 13.19 13.20 13.19 13.19 3.9K
12:58 13.19 13.19 13.19 13.19 1.3K
12:59 13.19 13.19 13.19 13.19 1.9K
13:00 13.19 13.20 13.18 13.20 3.7K
13:01 13.19 13.19 13.19 13.19 3.3K
13:02 13.19 13.19 13.17 13.17 3.2K
13:03 13.18 13.18 13.16 13.16 4.1K
13:04 13.17 13.17 13.17 13.17 1.6K
13:05 13.16 13.16 13.16 13.16 2.7K
13:06 13.16 13.16 13.15 13.15 4.2K
13:07 13.12 13.13 13.12 13.13 3.2K
13:08 13.12 13.12 13.12 13.12 1.5K
13:09 13.13 13.14 13.13 13.14 3.0K
13:10 13.15 13.17 13.15 13.17 3.5K
13:11 13.17 13.17 13.15 13.17 5.1K
13:12 13.18 13.18 13.17 13.18 1.8K
13:13 13.20 13.20 13.20 13.20 3.6K
13:14 13.21 13.21 13.21 13.21 2.2K
13:15 13.19 13.19 13.18 13.18 3.4K
13:16 13.19 13.19 13.19 13.19 5.0K
13:17 13.18 13.18 13.17 13.17 2.6K
13:18 13.17 13.17 13.17 13.17 0.5K
13:19 13.17 13.17 13.16 13.17 2.6K
13:20 13.16 13.16 13.16 13.16 2.4K
13:21 13.16 13.16 13.16 13.16 1.6K
13:22 13.17 13.17 13.17 13.17 1.8K
13:23 13.17 13.18 13.17 13.18 1.7K
13:24 13.16 13.16 13.16 13.16 1.9K
13:25 13.16 13.16 13.15 13.15 1.7K
13:26 13.15 13.15 13.14 13.14 2.3K
13:27 13.14 13.15 13.14 13.15 2.3K
13:28 13.15 13.15 13.12 13.13 18.1K
13:29 13.11 13.12 13.11 13.12 1.8K
13:30 13.11 13.12 13.11 13.12 2.0K
13:31 13.11 13.12 13.09 13.12 9.0K
13:32 13.12 13.12 13.10 13.10 0.8K
13:33 13.10 13.10 13.10 13.10 2.6K
13:34 13.11 13.11 13.09 13.09 1.3K
13:35 13.09 13.10 13.09 13.09 2.1K
13:36 13.09 13.12 13.09 13.12 2.2K
13:37 13.11 13.12 13.10 13.10 3.3K
13:38 13.09 13.11 13.09 13.11 3.6K
13:39 13.12 13.12 13.11 13.11 1.3K
13:40 13.11 13.11 13.11 13.11 14.4K
13:41 13.09 13.10 13.08 13.09 14.5K
13:42 13.08 13.12 13.08 13.12 3.4K
13:43 13.12 13.12 13.11 13.11 1.4K
13:44 13.10 13.10 13.08 13.08 3.2K
13:45 13.10 13.11 13.09 13.09 14.4K
13:46 13.11 13.13 13.11 13.13 3.8K
13:47 13.13 13.13 13.13 13.13 1.9K
13:48 13.15 13.15 13.14 13.14 3.8K
13:49 13.15 13.15 13.13 13.13 7.5K
13:50 13.13 13.13 13.12 13.12 1.9K
13:51 13.15 13.16 13.15 13.16 2.2K
13:52 13.16 13.16 13.15 13.15 2.1K
13:53 13.15 13.17 13.15 13.17 2.1K
13:54 13.17 13.17 13.16 13.16 2.5K
13:55 13.16 13.16 13.15 13.15 5.5K
13:56 13.14 13.14 13.14 13.14 2.9K
13:57 13.13 13.13 13.13 13.13 4.5K
13:58 13.13 13.13 13.12 13.13 1.8K
13:59 13.11 13.16 13.11 13.16 3.8K
14:00 13.15 13.15 13.14 13.14 3.4K
14:01 13.14 13.17 13.14 13.14 16.3K
14:02 13.14 13.16 13.14 13.16 1.5K
14:03 13.15 13.16 13.13 13.13 6.2K
14:04 13.15 13.15 13.14 13.14 1.2K
14:05 13.13 13.15 13.13 13.15 14.9K
14:06 13.15 13.16 13.15 13.15 12.0K
14:07 13.13 13.14 13.13 13.14 9.4K
14:08 13.15 13.15 13.14 13.14 25.2K
14:09 13.14 13.15 13.12 13.12 18.6K
14:10 13.13 13.15 13.13 13.15 2.3K
14:11 13.13 13.13 13.13 13.13 4.5K
14:12 13.12 13.14 13.10 13.10 15.7K
14:13 13.11 13.13 13.11 13.13 1.9K
14:14 13.16 13.16 13.11 13.12 5.9K
14:15 13.12 13.12 13.10 13.11 4.5K
14:16 13.10 13.12 13.10 13.12 7.2K
14:17 13.12 13.12 13.11 13.11 5.0K
14:18 13.11 13.11 13.11 13.11 1.0K
14:19 13.09 13.11 13.09 13.11 10.8K
14:20 13.12 13.12 13.09 13.10 20.3K
14:21 13.10 13.11 13.09 13.09 19.6K
14:22 13.11 13.13 13.11 13.13 4.2K
14:23 13.14 13.17 13.14 13.17 3.5K
14:24 13.17 13.17 13.16 13.16 3.7K
14:25 13.16 13.16 13.16 13.16 5.2K
14:26 13.16 13.16 13.15 13.15 6.9K
14:27 13.14 13.14 13.12 13.12 4.6K
14:28 13.13 13.14 13.13 13.14 1.6K
14:29 13.13 13.14 13.13 13.14 4.3K
14:30 13.14 13.15 13.14 13.15 1.0K
14:31 13.16 13.16 13.16 13.16 2.8K
14:32 13.15 13.16 13.15 13.16 3.8K
14:33 13.16 13.17 13.16 13.17 2.8K
14:34 13.17 13.18 13.17 13.17 2.2K
14:35 13.16 13.16 13.15 13.15 3.6K
14:36 13.15 13.17 13.15 13.17 5.6K
14:37 13.16 13.16 13.16 13.16 3.5K
14:38 13.17 13.17 13.16 13.16 2.0K
14:39 13.17 13.17 13.16 13.16 10.2K
14:40 13.17 13.18 13.17 13.18 4.8K
14:41 13.18 13.19 13.18 13.18 4.0K
14:42 13.18 13.20 13.18 13.20 3.4K
14:43 13.20 13.21 13.20 13.20 1.5K
14:44 13.20 13.20 13.20 13.20 2.6K
14:45 13.20 13.22 13.20 13.22 6.1K
14:46 13.22 13.22 13.22 13.22 6.7K
14:47 13.22 13.23 13.22 13.23 3.3K
14:48 13.23 13.25 13.23 13.25 4.5K
14:49 13.25 13.26 13.25 13.26 3.8K
14:50 13.27 13.28 13.26 13.28 5.1K
14:51 13.28 13.28 13.26 13.26 5.9K
14:52 13.27 13.28 13.27 13.28 3.3K
14:53 13.28 13.29 13.28 13.29 4.3K
14:54 13.29 13.30 13.28 13.30 2.6K
14:55 13.30 13.30 13.29 13.29 6.1K
14:56 13.30 13.30 13.29 13.30 3.0K
14:57 13.29 13.29 13.26 13.26 9.3K
14:58 13.27 13.29 13.27 13.29 8.5K
14:59 13.29 13.29 13.27 13.28 3.4K
15:00 13.28 13.29 13.28 13.29 8.6K
15:01 13.28 13.28 13.28 13.28 3.0K
15:02 13.28 13.28 13.27 13.28 7.2K
15:03 13.28 13.28 13.27 13.27 3.3K
15:04 13.26 13.28 13.26 13.27 6.3K
15:05 13.28 13.29 13.28 13.28 4.8K
15:06 13.29 13.31 13.29 13.31 6.6K
15:07 13.31 13.31 13.29 13.29 8.2K
15:08 13.28 13.28 13.25 13.25 3.6K
15:09 13.26 13.26 13.25 13.26 5.0K
15:10 13.27 13.28 13.26 13.26 7.8K
15:11 13.27 13.29 13.27 13.29 2.5K
15:12 13.29 13.29 13.28 13.28 3.8K
15:13 13.28 13.28 13.27 13.28 2.9K
15:14 13.28 13.28 13.28 13.28 4.1K
15:15 13.27 13.27 13.25 13.25 6.5K
15:16 13.24 13.25 13.22 13.22 4.1K
15:17 13.21 13.21 13.19 13.19 3.5K
15:18 13.19 13.20 13.19 13.20 4.6K
15:19 13.22 13.22 13.21 13.22 4.6K
15:20 13.22 13.23 13.22 13.23 3.7K
15:21 13.23 13.24 13.23 13.24 3.7K
15:22 13.24 13.24 13.23 13.23 6.9K
15:23 13.22 13.23 13.20 13.20 6.6K
15:24 13.21 13.21 13.21 13.21 4.0K
15:25 13.21 13.21 13.20 13.21 10.8K
15:26 13.21 13.23 13.21 13.23 4.7K
15:27 13.22 13.22 13.20 13.21 8.6K
15:28 13.22 13.22 13.21 13.21 2.1K
15:29 13.22 13.22 13.22 13.22 7.9K
15:30 13.22 13.23 13.20 13.20 9.5K
15:31 13.20 13.21 13.20 13.20 8.7K
15:32 13.20 13.20 13.19 13.20 2.9K
15:33 13.19 13.20 13.18 13.18 5.7K
15:34 13.17 13.19 13.15 13.15 5.6K
15:35 13.15 13.19 13.15 13.17 5.8K
15:36 13.17 13.17 13.15 13.15 8.8K
15:37 13.14 13.15 13.14 13.15 5.6K
15:38 13.16 13.17 13.16 13.17 7.0K
15:39 13.17 13.17 13.15 13.16 9.3K
15:40 13.16 13.19 13.16 13.18 8.9K
15:41 13.18 13.20 13.18 13.20 6.5K
15:42 13.21 13.21 13.19 13.19 8.0K
15:43 13.19 13.19 13.19 13.19 5.5K
15:44 13.20 13.20 13.18 13.20 10.7K
15:45 13.20 13.20 13.18 13.18 4.7K
15:46 13.18 13.20 13.18 13.20 9.0K
15:47 13.19 13.19 13.18 13.18 7.6K
15:48 13.18 13.19 13.18 13.18 10.7K
15:49 13.19 13.20 13.18 13.20 17.4K
15:50 13.19 13.20 13.14 13.15 22.4K
15:51 13.16 13.16 13.12 13.15 16.1K
15:52 13.15 13.16 13.15 13.16 10.3K
15:53 13.15 13.16 13.15 13.16 18.2K
15:54 13.16 13.18 13.16 13.17 23.6K
15:55 13.13 13.16 13.13 13.16 31.5K
15:56 13.15 13.17 13.14 13.17 24.7K
15:57 13.17 13.19 13.14 13.16 47.5K
15:58 13.16 13.19 13.15 13.19 64.1K
15:59 13.19 13.19 13.11 13.13 597.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available