10X Genomics

TXG
🏛️ usa →
11.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.78 11.68 11.72 60.5K
09:31 11.73 11.75 11.72 11.75 2.4K
09:32 11.72 11.78 11.72 11.78 5.6K
09:33 11.84 11.89 11.82 11.89 5.1K
09:34 11.86 11.86 11.85 11.86 8.5K
09:35 11.84 11.88 11.84 11.88 14.5K
09:36 11.89 11.89 11.88 11.88 5.6K
09:37 11.89 11.90 11.89 11.90 1.0K
09:38 11.86 11.87 11.77 11.77 6.7K
09:39 11.77 11.84 11.77 11.84 8.9K
09:40 11.81 11.83 11.80 11.80 4.8K
09:41 11.81 11.81 11.79 11.79 1.6K
09:42 11.81 11.83 11.79 11.83 5.0K
09:43 11.83 11.83 11.81 11.82 2.6K
09:44 11.82 11.84 11.80 11.84 5.7K
09:45 11.82 11.89 11.78 11.87 74.7K
09:46 11.78 11.78 11.73 11.75 68.9K
09:47 11.75 11.79 11.75 11.79 7.4K
09:48 11.79 11.79 11.76 11.77 19.7K
09:49 11.75 11.76 11.74 11.74 13.9K
09:50 11.72 11.76 11.71 11.71 29.3K
09:51 11.71 11.71 11.69 11.71 13.4K
09:52 11.69 11.70 11.68 11.70 10.5K
09:53 11.73 11.76 11.73 11.76 50.7K
09:54 11.76 11.76 11.76 11.76 6.0K
09:55 11.76 11.76 11.74 11.75 15.7K
09:56 11.76 11.76 11.75 11.76 2.9K
09:57 11.76 11.77 11.75 11.75 6.3K
09:58 11.75 11.75 11.74 11.74 3.1K
09:59 11.75 11.75 11.74 11.74 3.0K
10:00 11.75 11.76 11.70 11.70 15.2K
10:01 11.72 11.72 11.69 11.70 6.1K
10:02 11.71 11.73 11.70 11.70 3.5K
10:03 11.71 11.72 11.71 11.72 1.8K
10:04 11.75 11.77 11.75 11.77 12.5K
10:05 11.76 11.76 11.75 11.75 7.2K
10:06 11.75 11.75 11.75 11.75 2.9K
10:07 11.75 11.78 11.75 11.78 13.4K
10:08 11.79 11.79 11.78 11.78 3.0K
10:09 11.79 11.79 11.78 11.78 9.0K
10:10 11.78 11.79 11.78 11.79 3.7K
10:11 11.81 11.83 11.81 11.81 23.8K
10:12 11.81 11.81 11.80 11.80 6.1K
10:13 11.80 11.80 11.78 11.78 8.6K
10:14 11.79 11.79 11.77 11.77 4.6K
10:15 11.78 11.83 11.78 11.82 12.6K
10:16 11.81 11.85 11.81 11.85 4.4K
10:17 11.84 11.84 11.82 11.82 4.2K
10:18 11.82 11.82 11.80 11.81 5.6K
10:19 11.82 11.83 11.82 11.82 3.3K
10:20 11.81 11.86 11.81 11.86 14.5K
10:21 11.86 11.87 11.85 11.87 5.8K
10:22 11.86 11.86 11.86 11.86 10.4K
10:23 11.86 11.86 11.84 11.85 3.7K
10:24 11.85 11.86 11.85 11.86 5.2K
10:25 11.84 11.84 11.83 11.83 2.3K
10:26 11.82 11.83 11.82 11.82 2.3K
10:27 11.82 11.82 11.80 11.81 1.5K
10:28 11.82 11.82 11.80 11.80 2.7K
10:29 11.80 11.81 11.80 11.81 4.4K
10:30 11.81 11.81 11.80 11.81 10.4K
10:31 11.80 11.81 11.79 11.81 9.1K
10:32 11.81 11.82 11.81 11.82 3.2K
10:33 11.83 11.83 11.83 11.83 0.5K
10:34 11.83 11.83 11.83 11.83 2.8K
10:35 11.83 11.83 11.83 11.83 2.0K
10:36 11.83 11.83 11.82 11.82 2.6K
10:37 11.82 11.83 11.82 11.83 2.7K
10:38 11.83 11.83 11.83 11.83 2.4K
10:39 11.82 11.82 11.80 11.80 7.3K
10:40 11.80 11.80 11.79 11.79 1.9K
10:41 11.79 11.81 11.79 11.81 7.3K
10:42 11.81 11.81 11.81 11.81 1.5K
10:43 11.80 11.80 11.79 11.79 3.1K
10:44 11.80 11.84 11.80 11.84 6.8K
10:45 11.83 11.83 11.83 11.83 1.6K
10:46 11.82 11.83 11.82 11.82 2.7K
10:47 11.82 11.84 11.81 11.84 12.1K
10:48 11.83 11.84 11.83 11.84 2.0K
10:49 11.84 11.85 11.84 11.85 7.1K
10:50 11.85 11.85 11.84 11.84 2.2K
10:51 11.84 11.85 11.84 11.85 2.5K
10:52 11.85 11.88 11.85 11.87 4.8K
10:53 11.88 11.88 11.88 11.88 2.1K
10:54 11.89 11.89 11.89 11.89 3.1K
10:55 11.89 11.90 11.89 11.90 9.0K
10:56 11.92 11.93 11.91 11.92 1.7K
10:57 11.91 11.92 11.90 11.92 4.3K
10:58 11.92 11.92 11.91 11.91 7.2K
10:59 11.93 11.93 11.92 11.92 3.4K
11:00 11.93 11.94 11.93 11.94 3.8K
11:01 11.93 11.93 11.93 11.93 2.5K
11:02 11.94 11.94 11.93 11.94 3.2K
11:03 11.94 11.96 11.94 11.95 5.0K
11:04 11.95 11.95 11.93 11.93 2.2K
11:05 11.93 11.94 11.93 11.94 2.7K
11:06 11.94 11.95 11.94 11.95 2.2K
11:07 11.95 11.95 11.95 11.95 1.2K
11:08 11.94 11.94 11.94 11.94 2.8K
11:09 11.96 11.97 11.96 11.97 2.4K
11:10 11.96 11.96 11.96 11.96 2.9K
11:11 11.97 11.98 11.97 11.97 4.4K
11:12 11.99 11.99 11.98 11.98 2.8K
11:13 11.98 12.00 11.98 12.00 2.9K
11:14 12.01 12.01 11.99 12.00 2.3K
11:15 12.00 12.00 11.99 11.99 2.0K
11:16 11.99 11.99 11.99 11.99 1.9K
11:17 12.00 12.00 11.98 11.98 3.1K
11:18 11.98 11.98 11.97 11.97 2.3K
11:19 11.97 11.97 11.97 11.97 0.6K
11:20 11.97 11.97 11.96 11.96 3.3K
11:21 11.96 11.96 11.96 11.96 3.4K
11:22 11.95 11.95 11.95 11.95 1.3K
11:23 11.95 11.95 11.95 11.95 0.6K
11:24 11.95 11.95 11.94 11.94 4.6K
11:25 11.95 11.95 11.94 11.94 1.6K
11:26 11.94 11.94 11.92 11.92 5.1K
11:27 11.91 11.91 11.90 11.90 1.7K
11:28 11.89 11.90 11.89 11.89 4.7K
11:29 11.90 11.90 11.90 11.90 4.9K
11:30 11.90 11.90 11.90 11.90 3.7K
11:31 11.89 11.90 11.89 11.90 4.3K
11:32 11.90 11.90 11.90 11.90 3.7K
11:33 11.90 11.91 11.90 11.91 4.5K
11:34 11.92 11.92 11.92 11.92 1.4K
11:35 11.93 11.93 11.92 11.93 1.5K
11:36 11.92 11.94 11.92 11.94 4.5K
11:37 11.94 11.94 11.94 11.94 3.3K
11:38 11.94 11.94 11.94 11.94 0.3K
11:39 11.94 11.94 11.94 11.94 0.5K
11:40 11.94 11.94 11.94 11.94 4.9K
11:41 11.95 11.95 11.94 11.94 3.7K
11:42 11.94 11.95 11.94 11.95 10.1K
11:43 11.96 11.96 11.96 11.96 1.3K
11:44 11.95 11.95 11.94 11.94 4.2K
11:45 11.95 11.95 11.95 11.95 1.1K
11:46 11.95 11.95 11.94 11.95 3.7K
11:47 11.95 11.95 11.95 11.95 2.2K
11:48 11.97 11.97 11.97 11.97 2.4K
11:49 11.97 11.97 11.96 11.97 3.7K
11:50 11.99 11.99 11.99 11.99 3.0K
11:51 12.00 12.00 11.99 11.99 2.2K
11:52 11.99 11.99 11.99 11.99 0.9K
11:53 11.99 12.00 11.99 12.00 2.7K
11:54 12.00 12.00 11.99 11.99 4.4K
11:55 11.99 11.99 11.96 11.96 4.5K
11:56 11.97 12.00 11.97 12.00 23.2K
11:57 12.01 12.02 12.01 12.02 4.6K
11:58 12.02 12.08 12.02 12.06 15.1K
11:59 12.07 12.07 12.05 12.05 0.7K
12:00 12.06 12.06 12.06 12.06 1.3K
12:01 12.06 12.06 12.04 12.04 7.7K
12:03 12.02 12.02 12.01 12.01 7.6K
12:04 12.01 12.01 12.00 12.00 3.1K
12:05 11.99 12.03 11.99 12.02 4.2K
12:06 12.02 12.02 12.02 12.02 1.2K
12:07 12.02 12.02 12.01 12.01 1.7K
12:08 12.01 12.01 12.01 12.01 1.2K
12:09 12.01 12.01 12.00 12.01 5.3K
12:10 12.01 12.03 12.01 12.03 4.2K
12:11 12.03 12.03 12.03 12.03 1.4K
12:12 12.04 12.04 12.04 12.04 1.2K
12:13 12.03 12.03 12.03 12.03 5.0K
12:15 12.02 12.02 12.01 12.02 4.1K
12:16 12.03 12.03 12.02 12.02 1.6K
12:17 12.02 12.02 12.01 12.01 2.2K
12:18 12.01 12.02 12.01 12.01 2.7K
12:19 12.01 12.01 11.98 11.98 2.4K
12:20 12.00 12.00 11.99 12.00 1.9K
12:21 11.99 12.00 11.98 11.98 2.7K
12:22 11.98 11.99 11.96 11.97 5.1K
12:23 11.99 11.99 11.99 11.99 9.2K
12:24 11.99 11.99 11.98 11.98 0.8K
12:25 11.99 11.99 11.99 11.99 1.8K
12:26 11.99 11.99 11.98 11.98 1.7K
12:27 11.99 12.00 11.99 11.99 12.8K
12:28 11.99 12.00 11.99 11.99 1.7K
12:29 11.98 11.98 11.97 11.97 5.2K
12:30 11.97 11.97 11.97 11.97 2.1K
12:31 11.98 12.02 11.98 12.02 6.9K
12:32 12.02 12.02 12.02 12.02 1.7K
12:33 12.02 12.04 12.02 12.04 18.5K
12:34 12.05 12.05 12.03 12.03 2.7K
12:35 12.03 12.03 12.02 12.02 5.6K
12:36 12.01 12.01 12.00 12.00 1.7K
12:37 12.00 12.00 12.00 12.00 1.5K
12:38 12.03 12.03 12.02 12.02 2.4K
12:39 12.01 12.02 12.01 12.01 4.4K
12:40 12.00 12.01 11.98 11.98 3.7K
12:41 11.98 12.00 11.98 11.98 3.2K
12:42 11.98 12.00 11.98 11.99 1.6K
12:43 12.00 12.00 11.99 11.99 1.5K
12:44 11.98 11.98 11.97 11.97 1.3K
12:45 11.98 11.99 11.98 11.99 2.7K
12:46 11.99 11.99 11.99 11.99 0.2K
12:47 11.99 12.00 11.99 12.00 2.5K
12:48 11.99 11.99 11.99 11.99 2.3K
12:49 11.99 11.99 11.99 11.99 1.0K
12:50 11.99 12.00 11.99 12.00 1.9K
12:51 11.99 11.99 11.99 11.99 2.2K
12:52 11.99 11.99 11.99 11.99 1.8K
12:53 11.99 11.99 11.99 11.99 1.0K
12:54 11.98 11.98 11.97 11.97 2.0K
12:55 11.98 11.99 11.98 11.99 3.5K
12:56 11.99 11.99 11.99 11.99 5.9K
12:57 11.99 11.99 11.99 11.99 2.6K
12:58 11.99 11.99 11.98 11.99 0.7K
12:59 11.98 11.98 11.97 11.98 2.2K
13:00 11.98 11.99 11.98 11.98 4.9K
13:01 11.98 11.98 11.98 11.98 2.1K
13:03 11.98 11.98 11.98 11.98 0.7K
13:04 11.98 11.98 11.98 11.98 1.4K
13:05 11.97 11.98 11.97 11.98 2.3K
13:06 11.99 11.99 11.99 11.99 2.6K
13:08 12.00 12.02 12.00 12.02 1.9K
13:09 12.01 12.01 11.99 11.99 1.4K
13:10 11.99 11.99 11.98 11.98 1.0K
13:11 11.98 11.98 11.98 11.98 0.7K
13:12 11.99 11.99 11.99 11.98 2.7K
13:14 11.99 11.99 11.98 11.98 4.0K
13:15 11.99 12.00 11.98 11.99 9.5K
13:16 11.98 11.99 11.98 11.99 2.5K
13:17 11.99 12.02 11.99 12.02 2.4K
13:18 12.04 12.04 12.03 12.03 1.0K
13:19 12.02 12.02 12.01 12.01 3.2K
13:20 12.00 12.01 11.97 11.97 3.9K
13:21 11.96 11.96 11.95 11.95 1.7K
13:22 11.95 11.95 11.94 11.94 2.2K
13:23 11.95 11.95 11.95 11.95 1.3K
13:24 11.94 11.98 11.94 11.97 14.9K
13:25 11.98 11.98 11.97 11.98 4.8K
13:26 11.98 11.99 11.98 11.99 1.6K
13:27 11.98 11.98 11.97 11.97 1.2K
13:28 11.98 11.98 11.98 11.98 0.6K
13:29 11.98 11.98 11.98 11.98 7.3K
13:30 11.99 12.01 11.99 12.01 4.2K
13:31 12.00 12.00 12.00 12.00 1.1K
13:32 12.00 12.00 12.00 12.00 0.3K
13:33 12.00 12.01 12.00 12.00 1.6K
13:34 11.99 12.00 11.99 11.99 1.7K
13:35 12.00 12.00 11.99 11.99 4.5K
13:36 11.97 11.97 11.97 11.97 2.4K
13:37 11.98 11.98 11.97 11.98 2.4K
13:38 11.99 12.00 11.99 12.00 1.6K
13:39 11.99 11.99 11.99 11.99 0.9K
13:40 11.98 11.98 11.96 11.97 3.1K
13:41 11.97 11.97 11.95 11.95 0.7K
13:42 11.96 11.96 11.95 11.95 1.2K
13:43 11.94 11.94 11.92 11.92 2.0K
13:44 11.93 11.95 11.93 11.95 3.5K
13:45 11.94 11.94 11.93 11.93 1.1K
13:46 11.94 11.94 11.93 11.93 5.5K
13:47 11.94 11.94 11.93 11.93 2.1K
13:48 11.93 11.93 11.93 11.93 0.2K
13:49 11.93 11.93 11.92 11.93 1.4K
13:50 11.93 11.93 11.93 11.93 3.6K
13:51 11.92 11.92 11.91 11.92 2.4K
13:52 11.92 11.92 11.91 11.91 1.0K
13:53 11.92 11.94 11.92 11.94 4.6K
13:54 11.94 11.94 11.94 11.94 2.0K
13:55 11.95 11.95 11.95 11.95 1.2K
13:56 11.95 11.95 11.95 11.95 7.0K
13:57 11.94 11.95 11.94 11.95 2.3K
13:58 11.95 11.95 11.93 11.93 3.3K
13:59 11.93 11.93 11.93 11.93 1.9K
14:00 11.93 11.93 11.91 11.91 2.7K
14:01 11.91 11.92 11.91 11.91 1.7K
14:02 11.91 11.91 11.90 11.90 1.4K
14:03 11.90 11.90 11.88 11.88 3.3K
14:04 11.88 11.88 11.86 11.86 4.8K
14:05 11.86 11.87 11.86 11.87 8.0K
14:06 11.88 11.91 11.88 11.91 5.8K
14:07 11.90 11.90 11.89 11.89 3.3K
14:08 11.89 11.89 11.89 11.89 0.9K
14:09 11.88 11.88 11.87 11.87 3.1K
14:10 11.89 11.91 11.89 11.91 3.3K
14:11 11.91 11.92 11.91 11.92 2.7K
14:12 11.92 11.92 11.92 11.92 2.6K
14:13 11.92 11.92 11.91 11.91 2.9K
14:14 11.91 11.93 11.91 11.93 2.0K
14:15 11.93 11.95 11.93 11.95 1.3K
14:16 11.94 11.96 11.94 11.96 1.9K
14:17 11.96 11.96 11.96 11.96 2.0K
14:18 11.96 11.96 11.94 11.94 8.3K
14:19 11.94 11.94 11.94 11.94 2.1K
14:20 11.94 11.95 11.94 11.94 0.9K
14:21 11.95 11.95 11.94 11.95 5.0K
14:22 11.95 11.96 11.95 11.96 3.2K
14:23 11.96 11.96 11.94 11.96 3.1K
14:24 11.96 11.97 11.96 11.96 2.7K
14:26 11.97 11.97 11.95 11.95 3.4K
14:27 11.95 11.95 11.94 11.94 1.9K
14:28 11.96 11.96 11.96 11.96 2.2K
14:29 11.95 11.96 11.95 11.96 1.1K
14:30 11.96 11.96 11.96 11.96 2.7K
14:31 11.96 11.96 11.95 11.96 3.5K
14:32 11.96 11.96 11.96 11.96 1.5K
14:33 11.95 11.95 11.94 11.94 2.0K
14:34 11.94 11.94 11.94 11.94 2.4K
14:35 11.95 11.95 11.94 11.95 1.2K
14:36 11.95 11.95 11.94 11.94 1.0K
14:37 11.95 11.96 11.95 11.96 4.1K
14:38 11.96 11.96 11.96 11.96 0.5K
14:39 11.96 11.96 11.95 11.96 2.6K
14:40 11.96 11.99 11.96 11.98 6.5K
14:41 11.99 12.00 11.99 11.99 2.5K
14:42 11.99 11.99 11.99 11.99 0.8K
14:43 11.98 11.99 11.98 11.99 0.9K
14:44 11.99 11.99 11.98 11.99 5.0K
14:45 11.99 11.99 11.98 11.98 2.1K
14:46 11.97 11.98 11.97 11.97 5.1K
14:47 11.97 11.97 11.96 11.96 1.1K
14:48 11.96 11.96 11.96 11.96 4.9K
14:49 11.97 11.97 11.97 11.97 1.7K
14:50 11.97 11.98 11.97 11.98 4.8K
14:51 11.98 11.98 11.95 11.95 6.1K
14:52 11.95 11.96 11.95 11.95 3.1K
14:53 11.95 11.95 11.95 11.95 0.7K
14:54 11.95 11.95 11.94 11.94 3.2K
14:55 11.94 11.96 11.94 11.96 4.9K
14:56 11.97 11.97 11.97 11.97 1.8K
14:57 11.97 11.98 11.97 11.97 3.7K
14:58 11.97 11.98 11.96 11.98 5.3K
14:59 11.98 11.98 11.97 11.97 1.3K
15:00 11.97 11.97 11.96 11.97 3.1K
15:01 11.98 11.98 11.96 11.96 4.5K
15:02 11.95 11.95 11.95 11.95 2.5K
15:03 11.95 11.95 11.94 11.95 1.2K
15:04 11.95 11.95 11.94 11.94 9.4K
15:05 11.93 11.93 11.92 11.93 2.9K
15:06 11.92 11.93 11.92 11.92 3.4K
15:07 11.92 11.92 11.92 11.92 6.9K
15:08 11.92 11.93 11.91 11.93 5.8K
15:09 11.92 11.94 11.92 11.93 5.7K
15:10 11.93 11.94 11.92 11.94 3.5K
15:11 11.95 11.95 11.94 11.94 1.0K
15:12 11.94 11.95 11.94 11.95 5.4K
15:13 11.95 11.95 11.94 11.95 3.2K
15:14 11.95 11.95 11.93 11.93 13.7K
15:15 11.94 11.94 11.93 11.94 3.0K
15:16 11.95 11.95 11.93 11.93 2.8K
15:17 11.93 11.93 11.93 11.93 3.2K
15:18 11.93 11.93 11.92 11.92 2.4K
15:19 11.92 11.92 11.92 11.92 2.3K
15:20 11.92 11.92 11.92 11.92 6.2K
15:21 11.92 11.92 11.91 11.91 5.2K
15:22 11.90 11.91 11.90 11.91 3.3K
15:23 11.91 11.91 11.90 11.90 6.0K
15:24 11.90 11.92 11.90 11.92 20.1K
15:25 11.94 11.94 11.93 11.94 4.4K
15:26 11.94 11.94 11.94 11.94 5.0K
15:27 11.94 11.94 11.93 11.94 2.6K
15:28 11.93 11.94 11.93 11.94 3.5K
15:29 11.94 11.95 11.93 11.95 7.8K
15:30 11.96 11.97 11.96 11.97 5.5K
15:31 11.97 11.97 11.96 11.97 7.1K
15:32 11.97 11.97 11.95 11.96 7.2K
15:33 11.96 11.96 11.93 11.93 11.7K
15:34 11.93 11.93 11.90 11.91 10.2K
15:35 11.91 11.91 11.90 11.91 5.2K
15:36 11.90 11.91 11.89 11.90 5.0K
15:37 11.89 11.89 11.88 11.89 6.4K
15:38 11.89 11.92 11.89 11.92 19.8K
15:39 11.92 11.92 11.91 11.92 9.0K
15:40 11.92 11.92 11.91 11.92 5.4K
15:41 11.91 11.92 11.91 11.92 3.4K
15:42 11.91 11.92 11.91 11.92 10.9K
15:43 11.92 11.92 11.91 11.92 4.1K
15:44 11.92 11.92 11.91 11.92 2.8K
15:45 11.92 11.95 11.92 11.95 10.8K
15:46 11.95 11.95 11.94 11.94 7.5K
15:47 11.94 11.96 11.93 11.96 7.0K
15:48 11.96 11.96 11.95 11.95 6.8K
15:49 11.95 11.95 11.94 11.95 4.8K
15:50 11.96 11.97 11.94 11.97 19.2K
15:51 11.97 11.98 11.95 11.95 26.9K
15:52 11.96 11.96 11.95 11.96 10.7K
15:53 11.96 11.99 11.96 11.99 8.1K
15:54 11.99 12.00 11.98 11.98 22.6K
15:55 11.95 11.95 11.92 11.94 52.6K
15:56 11.95 11.96 11.95 11.96 24.1K
15:57 11.96 11.97 11.95 11.95 36.9K
15:58 11.96 11.96 11.92 11.93 42.2K
15:59 11.93 11.96 11.93 11.95 453.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available