2x Solana ETF

SOLT
🏛️ usa →
21.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.55 30.49 30.53 538.8K
09:31 30.50 30.58 30.50 30.55 7.4K
09:32 30.60 30.61 30.55 30.58 9.6K
09:33 30.56 30.57 30.45 30.47 13.1K
09:34 30.46 30.48 30.40 30.41 6.3K
09:35 30.46 30.48 30.33 30.34 36.7K
09:36 30.40 30.40 30.25 30.26 27.9K
09:37 30.25 30.31 30.23 30.31 11.9K
09:38 30.29 30.37 30.29 30.32 7.7K
09:39 30.25 30.33 30.25 30.33 14.0K
09:40 30.35 30.40 30.23 30.24 12.3K
09:41 30.24 30.28 30.18 30.23 11.9K
09:42 30.21 30.24 30.19 30.24 8.7K
09:43 30.21 30.22 30.19 30.22 4.2K
09:44 30.24 30.24 30.21 30.22 5.6K
09:45 30.25 30.25 30.19 30.22 4.9K
09:46 30.20 30.30 30.20 30.30 6.0K
09:47 30.42 30.50 30.42 30.50 4.4K
09:48 30.49 30.61 30.49 30.56 10.5K
09:49 30.57 30.64 30.57 30.60 9.6K
09:50 30.61 30.65 30.61 30.62 23.1K
09:51 30.61 30.61 30.54 30.58 8.8K
09:52 30.54 30.54 30.53 30.54 0.9K
09:53 30.63 30.68 30.62 30.66 23.0K
09:54 30.65 30.67 30.64 30.66 9.9K
09:55 30.62 30.64 30.62 30.64 2.7K
09:56 30.66 30.66 30.56 30.56 3.3K
09:57 30.59 30.60 30.57 30.59 3.1K
09:58 30.59 30.59 30.55 30.57 8.9K
09:59 30.54 30.55 30.54 30.55 6.3K
10:00 30.54 30.57 30.50 30.57 9.5K
10:01 30.50 30.50 30.40 30.45 3.9K
10:02 30.44 30.49 30.43 30.43 4.7K
10:03 30.50 30.58 30.50 30.58 1.0K
10:04 30.65 30.65 30.57 30.60 4.6K
10:05 30.58 30.64 30.56 30.56 11.6K
10:06 30.55 30.55 30.51 30.51 6.5K
10:07 30.51 30.58 30.48 30.53 3.8K
10:08 30.53 30.55 30.53 30.55 0.6K
10:09 30.54 30.55 30.51 30.51 1.3K
10:10 30.52 30.52 30.42 30.45 1.8K
10:11 30.38 30.43 30.38 30.43 6.7K
10:12 30.41 30.48 30.41 30.48 0.9K
10:13 30.51 30.51 30.43 30.43 1.8K
10:14 30.45 30.51 30.45 30.51 10.2K
10:15 30.54 30.54 30.50 30.52 5.1K
10:16 30.51 30.52 30.43 30.44 2.1K
10:17 30.44 30.46 30.44 30.46 0.7K
10:18 30.43 30.43 30.37 30.39 13.8K
10:19 30.37 30.39 30.32 30.34 16.7K
10:20 30.31 30.37 30.31 30.35 7.3K
10:21 30.36 30.42 30.31 30.42 13.2K
10:22 30.39 30.43 30.39 30.40 3.2K
10:23 30.40 30.41 30.39 30.40 13.0K
10:24 30.44 30.44 30.43 30.43 5.2K
10:25 30.45 30.45 30.45 30.45 7.0K
10:26 30.44 30.44 30.37 30.44 6.2K
10:27 30.44 30.46 30.42 30.42 3.5K
10:28 30.40 30.40 30.35 30.35 10.4K
10:29 30.28 30.35 30.22 30.32 184.6K
10:30 30.28 30.31 30.18 30.30 7.9K
10:31 30.30 30.44 30.30 30.42 9.9K
10:32 30.42 30.42 30.37 30.37 3.3K
10:33 30.37 30.44 30.37 30.44 0.9K
10:34 30.37 30.37 30.30 30.30 11.0K
10:35 30.29 30.30 30.26 30.27 4.5K
10:36 30.29 30.34 30.29 30.34 8.4K
10:37 30.32 30.32 30.28 30.28 2.5K
10:38 30.33 30.36 30.33 30.34 1.4K
10:39 30.35 30.40 30.35 30.39 1.9K
10:40 30.41 30.44 30.40 30.40 4.0K
10:41 30.37 30.37 30.29 30.29 0.5K
10:42 30.29 30.29 30.29 30.29 3.4K
10:43 30.28 30.28 30.25 30.25 6.5K
10:44 30.30 30.30 30.23 30.23 6.8K
10:45 30.21 30.22 30.21 30.21 3.0K
10:46 30.19 30.26 30.19 30.26 2.5K
10:47 30.25 30.25 30.17 30.17 4.9K
10:48 30.17 30.24 30.17 30.19 7.5K
10:49 30.18 30.19 30.08 30.10 9.7K
10:50 30.09 30.14 30.09 30.14 3.6K
10:51 30.10 30.10 30.04 30.05 5.6K
10:52 30.06 30.12 30.05 30.12 2.2K
10:53 30.13 30.15 30.13 30.15 3.0K
10:54 30.16 30.21 30.15 30.21 6.7K
10:55 30.19 30.19 30.19 30.19 1.0K
10:56 30.21 30.23 30.20 30.20 11.7K
10:57 30.21 30.21 30.17 30.17 3.6K
10:58 30.11 30.11 30.10 30.11 5.0K
10:59 30.12 30.12 30.08 30.12 4.3K
11:00 30.11 30.11 30.08 30.10 3.3K
11:01 30.14 30.14 30.08 30.11 6.0K
11:02 30.13 30.16 30.13 30.15 4.9K
11:03 30.14 30.23 30.14 30.23 2.5K
11:04 30.21 30.23 30.21 30.23 3.6K
11:05 30.23 30.25 30.20 30.25 2.0K
11:06 30.24 30.28 30.24 30.28 4.4K
11:07 30.30 30.38 30.30 30.30 3.8K
11:08 30.34 30.34 30.27 30.28 6.6K
11:10 30.35 30.35 30.28 30.28 2.0K
11:11 30.35 30.39 30.35 30.39 1.0K
11:12 30.35 30.35 30.35 30.35 0.7K
11:13 30.38 30.38 30.33 30.33 5.3K
11:14 30.33 30.35 30.31 30.33 2.0K
11:15 30.32 30.34 30.29 30.33 7.8K
11:16 30.33 30.36 30.33 30.36 1.5K
11:17 30.37 30.43 30.37 30.42 3.4K
11:18 30.43 30.43 30.34 30.34 3.8K
11:19 30.34 30.36 30.34 30.36 0.9K
11:20 30.32 30.34 30.30 30.34 2.2K
11:21 30.30 30.36 30.30 30.36 3.6K
11:22 30.34 30.37 30.27 30.27 6.9K
11:23 30.29 30.32 30.27 30.32 6.5K
11:24 30.27 30.27 30.23 30.23 4.9K
11:25 30.24 30.24 30.19 30.20 14.6K
11:26 30.15 30.17 30.12 30.12 31.4K
11:27 30.11 30.11 30.11 30.10 5.7K
11:28 30.08 30.12 30.08 30.09 4.0K
11:29 30.09 30.10 30.04 30.06 16.5K
11:30 30.05 30.05 30.02 30.03 30.4K
11:31 30.06 30.16 30.06 30.15 1.7K
11:32 30.17 30.19 30.15 30.15 1.8K
11:33 30.14 30.17 30.14 30.17 1.1K
11:34 30.17 30.17 30.13 30.13 2.2K
11:35 30.13 30.18 30.13 30.16 2.6K
11:36 30.11 30.11 30.09 30.09 1.3K
11:37 30.10 30.16 30.10 30.16 1.7K
11:38 30.14 30.17 30.12 30.14 6.7K
11:39 30.16 30.16 30.15 30.15 3.1K
11:40 30.15 30.15 30.08 30.08 3.1K
11:41 30.09 30.10 30.05 30.08 2.9K
11:42 30.09 30.10 30.05 30.09 21.2K
11:43 30.08 30.08 30.07 30.07 0.9K
11:44 30.10 30.16 30.10 30.16 8.7K
11:45 30.11 30.15 30.11 30.15 2.7K
11:46 30.11 30.11 30.05 30.05 3.5K
11:47 30.02 30.08 30.02 30.07 14.5K
11:48 30.06 30.06 30.04 30.06 2.3K
11:49 30.08 30.10 30.08 30.10 0.8K
11:50 30.16 30.16 30.15 30.15 0.4K
11:51 30.12 30.15 30.12 30.15 1.1K
11:52 30.16 30.16 30.15 30.16 2.1K
11:53 30.12 30.12 30.12 30.12 2.2K
11:55 30.13 30.13 30.13 30.13 0.2K
11:56 30.12 30.13 30.12 30.13 0.4K
11:57 30.14 30.14 30.11 30.11 20.7K
11:58 30.11 30.11 30.07 30.07 8.4K
11:59 30.11 30.11 30.11 30.11 0.2K
12:00 30.07 30.07 30.02 30.03 4.8K
12:01 30.05 30.06 30.05 30.06 2.1K
12:02 30.06 30.07 30.02 30.02 8.5K
12:03 30.01 30.01 29.99 29.99 14.2K
12:04 29.97 29.98 29.97 29.97 3.8K
12:05 29.99 30.04 29.97 30.04 5.7K
12:06 30.04 30.04 29.98 29.98 2.6K
12:07 29.96 29.96 29.93 29.95 5.9K
12:08 29.99 30.00 29.97 29.97 3.0K
12:09 29.99 30.01 29.94 29.94 3.6K
12:10 29.92 29.92 29.89 29.91 16.5K
12:11 29.93 29.96 29.93 29.94 2.5K
12:12 29.89 29.89 29.81 29.86 15.7K
12:13 29.89 29.91 29.79 29.82 8.6K
12:14 29.83 29.83 29.78 29.83 6.6K
12:15 29.83 29.83 29.80 29.80 52.6K
12:16 29.75 29.75 29.72 29.74 2.9K
12:17 29.79 29.79 29.67 29.75 9.1K
12:18 29.75 29.75 29.70 29.74 3.3K
12:19 29.73 29.73 29.65 29.65 6.2K
12:20 29.65 29.74 29.65 29.74 11.6K
12:21 29.79 29.80 29.74 29.80 6.2K
12:22 29.76 29.80 29.76 29.77 8.0K
12:23 29.80 29.80 29.75 29.75 2.2K
12:24 29.75 29.77 29.74 29.74 3.8K
12:25 29.77 29.79 29.76 29.79 11.8K
12:26 29.80 29.80 29.78 29.78 6.9K
12:27 29.81 29.82 29.80 29.81 8.7K
12:28 29.82 29.88 29.82 29.88 28.9K
12:29 29.89 29.90 29.89 29.90 1.3K
12:30 29.88 29.92 29.88 29.90 3.2K
12:31 29.90 29.91 29.87 29.88 5.5K
12:32 29.87 29.87 29.85 29.87 17.2K
12:33 29.89 29.93 29.89 29.92 9.2K
12:34 29.92 29.92 29.92 29.92 0.8K
12:35 29.89 29.92 29.88 29.92 1.2K
12:36 29.93 30.01 29.93 29.99 8.0K
12:37 30.03 30.03 29.99 29.99 1.6K
12:38 30.04 30.04 30.01 30.01 13.6K
12:39 30.01 30.02 29.99 30.02 1.2K
12:40 30.00 30.02 29.97 30.02 6.0K
12:42 30.01 30.11 30.01 30.09 6.5K
12:43 30.10 30.12 30.10 30.12 9.1K
12:44 30.12 30.13 30.11 30.12 2.8K
12:45 30.09 30.12 30.08 30.11 1.1K
12:46 30.08 30.08 30.04 30.05 3.1K
12:47 30.04 30.10 30.04 30.10 1.6K
12:48 30.09 30.17 30.09 30.16 3.1K
12:49 30.12 30.16 30.12 30.16 1.9K
12:50 30.16 30.16 30.11 30.16 3.8K
12:51 30.19 30.25 30.19 30.25 7.7K
12:52 30.26 30.26 30.23 30.23 1.9K
12:53 30.22 30.24 30.22 30.24 0.9K
12:54 30.24 30.29 30.24 30.29 1.1K
12:55 30.26 30.27 30.25 30.27 11.3K
12:56 30.23 30.23 30.22 30.23 10.7K
12:57 30.19 30.19 30.13 30.16 3.4K
12:58 30.14 30.17 30.13 30.13 1.0K
13:00 30.08 30.18 30.08 30.18 5.6K
13:01 30.15 30.15 30.14 30.14 0.7K
13:02 30.11 30.11 30.11 30.11 2.2K
13:03 30.17 30.17 30.17 30.17 1.4K
13:04 30.13 30.16 30.13 30.14 1.0K
13:05 30.16 30.16 30.16 30.16 0.5K
13:07 30.13 30.14 30.13 30.14 0.4K
13:08 30.11 30.11 30.11 30.11 0.5K
13:09 30.00 30.00 29.96 29.96 2.6K
13:10 30.00 30.00 29.96 29.96 1.9K
13:11 29.95 29.95 29.90 29.90 5.6K
13:12 29.90 29.93 29.86 29.86 2.3K
13:13 29.87 29.91 29.87 29.91 3.1K
13:14 29.93 29.93 29.91 29.91 0.5K
13:15 29.93 29.99 29.93 29.96 3.9K
13:16 29.97 30.00 29.95 29.95 2.8K
13:17 29.96 29.96 29.90 29.90 3.1K
13:18 29.87 29.88 29.85 29.86 4.1K
13:19 29.81 29.81 29.81 29.81 1.5K
13:20 29.80 29.82 29.78 29.82 7.1K
13:21 29.85 29.85 29.84 29.84 1.7K
13:22 29.84 29.87 29.84 29.86 1.4K
13:23 29.85 29.91 29.85 29.91 8.8K
13:24 29.93 29.93 29.91 29.91 19.3K
13:25 29.91 29.91 29.88 29.88 0.9K
13:26 29.81 29.85 29.77 29.85 8.6K
13:27 29.87 29.88 29.86 29.88 5.1K
13:28 29.92 29.99 29.92 29.99 1.6K
13:29 30.00 30.06 30.00 30.01 28.5K
13:30 29.99 30.02 29.99 30.02 6.1K
13:32 30.09 30.13 30.09 30.12 6.9K
13:33 30.10 30.16 30.10 30.15 2.0K
13:34 30.13 30.22 30.13 30.15 2.5K
13:35 30.19 30.25 30.16 30.16 15.8K
13:36 30.16 30.16 30.14 30.14 0.8K
13:37 30.16 30.25 30.16 30.25 1.9K
13:38 30.24 30.24 30.21 30.21 13.0K
13:39 30.21 30.33 30.21 30.29 1.8K
13:40 30.34 30.44 30.32 30.42 12.7K
13:41 30.45 30.66 30.45 30.66 49.3K
13:42 30.64 30.66 30.56 30.64 17.8K
13:43 30.70 30.70 30.58 30.58 36.9K
13:44 30.56 30.56 30.41 30.43 6.1K
13:45 30.50 30.51 30.42 30.47 33.5K
13:46 30.40 30.42 30.33 30.38 40.2K
13:47 30.42 30.53 30.42 30.53 9.1K
13:48 30.55 30.55 30.48 30.48 4.3K
13:49 30.56 30.57 30.52 30.52 5.6K
13:50 30.52 30.54 30.52 30.53 2.7K
13:51 30.54 30.54 30.47 30.47 4.7K
13:52 30.47 30.47 30.47 30.47 0.7K
13:53 30.53 30.62 30.53 30.62 10.3K
13:54 30.62 30.67 30.62 30.67 12.6K
13:55 30.70 30.77 30.70 30.74 11.8K
13:56 30.72 30.80 30.70 30.80 4.2K
13:57 30.85 30.85 30.72 30.72 6.0K
13:58 30.75 30.75 30.70 30.71 19.3K
13:59 30.74 30.87 30.74 30.81 24.5K
14:00 30.71 30.93 30.00 30.72 120.5K
14:01 30.77 30.92 30.62 30.92 23.3K
14:02 30.98 31.09 30.65 30.85 90.5K
14:03 30.89 31.17 30.89 31.11 84.8K
14:04 31.07 31.15 31.07 31.15 76.2K
14:05 31.26 31.26 31.00 31.07 50.7K
14:06 30.97 30.97 30.74 30.74 82.4K
14:07 30.76 30.89 30.64 30.65 14.9K
14:08 30.67 30.93 30.67 30.93 20.8K
14:09 30.96 30.96 30.72 30.72 4.3K
14:10 30.68 30.81 30.66 30.71 19.8K
14:11 30.66 30.83 30.66 30.73 22.7K
14:12 30.75 30.80 30.54 30.54 30.7K
14:13 30.50 30.59 30.11 30.11 68.2K
14:14 30.15 30.32 30.14 30.14 64.9K
14:15 30.15 30.15 29.81 30.05 58.9K
14:16 30.20 30.33 30.13 30.33 18.6K
14:17 30.46 30.51 30.29 30.29 18.4K
14:18 30.26 30.43 30.26 30.43 10.2K
14:19 30.45 30.51 30.45 30.47 25.4K
14:20 30.56 30.56 30.33 30.38 12.6K
14:21 30.36 30.36 30.19 30.36 12.9K
14:22 30.42 30.60 30.42 30.59 13.0K
14:23 30.61 30.74 30.54 30.68 34.0K
14:24 30.59 30.71 30.59 30.65 7.1K
14:25 30.63 30.77 30.60 30.73 13.1K
14:26 30.72 30.75 30.70 30.74 8.4K
14:27 30.72 30.78 30.62 30.78 10.8K
14:28 30.87 30.95 30.87 30.88 28.3K
14:29 30.86 30.88 30.78 30.87 9.6K
14:30 30.94 30.94 30.72 30.72 56.7K
14:31 30.80 30.80 30.68 30.68 10.0K
14:32 30.54 30.54 30.35 30.35 16.4K
14:33 30.39 30.57 30.38 30.57 58.6K
14:34 30.51 30.51 30.39 30.39 4.4K
14:35 30.41 30.50 30.36 30.48 9.1K
14:36 30.57 30.62 30.37 30.37 14.1K
14:37 30.42 30.42 30.34 30.34 4.3K
14:38 30.48 30.49 30.47 30.49 6.1K
14:39 30.48 30.50 30.38 30.38 7.1K
14:40 30.28 30.48 30.24 30.48 13.4K
14:41 30.35 30.47 30.35 30.42 21.1K
14:42 30.34 30.34 30.19 30.19 7.9K
14:43 30.21 30.21 30.04 30.15 22.6K
14:44 30.05 30.05 29.86 29.89 34.3K
14:45 29.93 29.93 29.75 29.75 47.5K
14:46 29.80 29.85 29.71 29.83 19.2K
14:47 29.73 30.13 29.73 30.12 58.2K
14:48 30.17 30.46 30.17 30.37 41.0K
14:49 30.25 30.27 30.13 30.15 14.5K
14:50 30.03 30.10 29.95 29.95 43.3K
14:51 30.02 30.02 29.87 29.87 7.7K
14:52 29.84 29.84 29.79 29.84 11.8K
14:53 29.87 29.87 29.72 29.82 186.1K
14:54 29.76 29.76 29.70 29.73 41.5K
14:55 29.75 29.78 29.69 29.78 35.8K
14:56 29.78 29.82 29.75 29.82 11.2K
14:57 29.87 29.87 29.76 29.76 26.1K
14:58 29.77 29.91 29.75 29.91 78.4K
14:59 29.94 29.97 29.86 29.97 39.7K
15:00 29.93 30.13 29.93 30.11 29.7K
15:01 30.02 30.23 29.95 30.23 21.1K
15:02 30.18 30.35 30.18 30.28 43.7K
15:03 30.26 30.36 30.26 30.30 19.1K
15:04 30.31 30.43 30.30 30.43 32.9K
15:05 30.46 30.50 30.37 30.43 13.7K
15:06 30.48 30.50 30.40 30.48 12.7K
15:07 30.50 30.61 30.50 30.56 17.6K
15:08 30.72 30.72 30.67 30.67 5.3K
15:09 30.65 30.65 30.56 30.60 26.7K
15:10 30.63 30.74 30.60 30.63 12.6K
15:11 30.56 30.63 30.53 30.63 13.5K
15:12 30.57 30.67 30.54 30.59 29.2K
15:13 30.57 30.59 30.47 30.47 51.8K
15:14 30.47 30.50 30.43 30.49 8.8K
15:15 30.54 30.61 30.54 30.57 4.7K
15:16 30.65 30.70 30.60 30.70 4.3K
15:17 30.69 30.78 30.64 30.64 11.4K
15:18 30.68 30.74 30.51 30.51 16.8K
15:19 30.47 30.60 30.47 30.60 15.4K
15:20 30.54 30.58 30.54 30.55 1.8K
15:21 30.70 30.71 30.61 30.62 36.8K
15:22 30.66 30.72 30.64 30.64 17.7K
15:23 30.67 30.76 30.66 30.73 17.1K
15:24 30.72 30.82 30.72 30.79 28.3K
15:25 30.81 31.00 30.81 31.00 31.7K
15:26 31.09 31.18 31.08 31.14 48.0K
15:27 31.17 31.17 31.06 31.09 87.2K
15:28 31.17 31.17 31.09 31.10 15.1K
15:29 31.12 31.15 31.12 31.12 19.8K
15:30 31.10 31.10 30.94 30.94 19.2K
15:31 30.93 31.03 30.93 31.03 4.7K
15:32 31.04 31.06 30.99 31.06 17.6K
15:33 31.08 31.17 30.99 30.99 19.8K
15:34 31.05 31.05 30.92 31.00 12.0K
15:35 31.02 31.10 31.02 31.03 21.6K
15:36 31.15 31.16 31.11 31.16 6.4K
15:37 31.18 31.23 31.10 31.10 30.3K
15:38 31.10 31.19 31.05 31.19 25.2K
15:39 31.19 31.19 31.13 31.13 39.8K
15:40 31.10 31.18 31.10 31.16 7.4K
15:41 31.21 31.21 31.17 31.21 7.9K
15:42 31.22 31.36 31.22 31.35 47.0K
15:43 31.34 31.43 31.33 31.43 42.8K
15:44 31.45 31.45 31.37 31.39 31.9K
15:45 31.37 31.38 31.22 31.22 29.3K
15:46 31.20 31.24 31.20 31.21 25.0K
15:47 31.26 31.36 31.26 31.35 7.4K
15:48 31.35 31.36 31.26 31.29 8.6K
15:49 31.28 31.31 31.24 31.29 16.8K
15:50 31.30 31.30 31.20 31.29 27.3K
15:51 31.34 31.37 31.26 31.31 9.3K
15:52 31.27 31.28 31.14 31.20 26.8K
15:53 31.17 31.26 31.16 31.26 9.3K
15:54 31.23 31.33 31.23 31.33 12.5K
15:55 31.30 31.40 31.30 31.36 16.7K
15:56 31.34 31.34 31.26 31.26 11.8K
15:57 31.29 31.29 31.24 31.29 9.9K
15:58 31.29 31.38 31.29 31.36 50.4K
15:59 31.37 31.38 31.31 31.37 1,173.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available