2x Solana ETF

SOLT
🏛️ usa →
21.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 20.11 21.95 19.77 21.47 8.7M
2025-09-25 21.58 22.24 19.88 20.86 11.7M
2025-09-24 24.14 25.10 24.00 24.47 5.4M
2025-09-23 25.90 26.42 24.67 24.75 5.7M
2025-09-22 27.11 27.33 25.30 25.33 8.0M
2025-09-19 31.89 32.31 30.27 30.40 6.7M
2025-09-18 33.60 35.30 32.94 33.88 8.5M
2025-09-17 30.47 31.45 29.65 31.37 7.0M
2025-09-16 30.58 32.10 29.51 31.25 6.3M
2025-09-15 30.86 31.23 29.16 30.01 9.5M
2025-09-12 31.93 32.54 31.48 32.41 8.6M
2025-09-11 28.58 29.27 28.35 28.72 6.4M
2025-09-10 27.95 28.53 27.15 27.35 8.6M
2025-09-09 26.51 26.78 25.03 26.17 6.8M
2025-09-08 25.87 26.53 25.46 26.30 9.9M
2025-09-05 24.51 24.76 22.75 23.65 6.0M
2025-09-04 24.29 24.38 22.76 22.88 3.9M
2025-09-03 24.97 25.61 24.54 24.93 4.5M
2025-09-02 22.30 24.20 22.10 23.85 6.1M
2025-08-29 25.24 25.52 22.74 23.18 10.1M
2025-08-28 26.42 26.73 24.42 25.07 10.3M
2025-08-27 23.62 25.58 23.35 24.34 11.8M
2025-08-26 20.41 22.38 20.12 22.37 5.4M
2025-08-25 22.59 23.01 20.95 21.13 7.9M
2025-08-22 18.64 23.16 18.47 22.95 8.7M
2025-08-21 20.04 20.41 18.89 18.95 3.4M
2025-08-20 19.29 20.79 18.54 20.70 4.0M
2025-08-19 19.76 19.93 18.16 18.35 3.3M
2025-08-18 19.70 20.43 19.30 19.88 3.2M
2025-08-15 22.27 22.36 19.91 20.04 5.3M
2025-08-14 22.19 23.73 21.67 22.20 9.7M
2025-08-13 24.82 25.19 22.73 24.53 9.6M
2025-08-12 19.10 21.99 18.60 21.90 6.3M
2025-08-11 19.07 19.93 18.57 18.82 3.6M
2025-08-08 18.89 19.53 18.36 19.29 3.5M
2025-08-07 17.94 18.06 16.88 17.84 2.3M
2025-08-06 16.28 17.44 16.06 17.19 2.0M
2025-08-05 17.00 17.14 15.94 16.04 2.3M
2025-08-04 16.19 17.53 16.15 16.67 3.0M
2025-08-01 17.32 17.57 16.44 16.80 3.3M
2025-07-31 19.22 19.77 18.65 18.79 2.3M
2025-07-30 19.28 20.08 17.71 19.05 3.6M
2025-07-29 21.11 21.21 19.57 20.23 2.8M
2025-07-28 22.52 22.83 20.89 21.35 3.5M
2025-07-25 20.45 20.89 19.37 20.65 4.0M
2025-07-24 22.06 23.37 21.27 22.34 4.8M
2025-07-23 24.13 24.26 21.95 22.87 7.3M
2025-07-22 26.00 26.85 24.73 25.64 7.8M
2025-07-21 23.49 25.33 23.42 24.31 8.3M
2025-07-18 20.91 21.28 19.71 20.26 3.8M
2025-07-17 19.78 19.84 18.85 19.26 3.6M
2025-07-16 18.05 19.66 17.65 19.51 3.2M
2025-07-15 16.75 17.34 15.92 16.59 2.4M
2025-07-14 18.13 18.46 17.12 17.43 2.5M
2025-07-11 17.75 18.34 16.91 17.56 2.5M
2025-07-10 16.22 16.81 15.71 16.40 1.4M
2025-07-09 15.42 16.12 15.13 15.99 1.3M
2025-07-08 14.98 15.12 14.48 14.88 0.7M
2025-07-07 15.01 15.24 14.30 14.39 1.0M
2025-07-03 15.23 15.64 14.60 14.73 1.1M
2025-07-02 14.35 15.29 14.25 15.19 1.1M
2025-07-01 14.40 14.61 13.75 13.79 1.2M
2025-06-30 15.23 16.85 14.92 16.40 1.8M
2025-06-27 13.41 13.98 13.09 13.44 0.7M
2025-06-26 13.65 13.78 13.28 13.53 0.6M
2025-06-25 14.57 14.65 13.65 14.04 0.6M
2025-06-24 13.91 14.36 13.68 13.81 0.8M
2025-06-23 12.06 13.18 11.45 13.16 1.4M
2025-06-20 14.69 14.69 12.43 13.22 1.1M
2025-06-18 14.05 14.58 14.00 14.19 1.0M
2025-06-17 15.33 15.44 14.35 15.06 1.2M
2025-06-16 16.43 17.10 16.41 16.94 0.8M
2025-06-13 14.40 15.16 14.21 14.46 1.4M
2025-06-12 17.27 17.84 16.43 16.53 0.6M
2025-06-11 19.36 19.57 18.25 18.30 0.9M
2025-06-10 18.00 18.96 16.93 18.55 0.7M
2025-06-09 16.61 17.07 16.28 16.84 0.4M
2025-06-06 15.83 16.08 15.29 15.43 0.3M
2025-06-05 16.66 16.70 14.48 14.88 0.9M
2025-06-04 17.07 17.46 16.72 16.92 0.4M
2025-06-03 18.32 18.72 17.85 18.15 0.4M
2025-06-02 16.75 16.94 16.18 16.52 0.6M
2025-05-30 18.44 18.58 17.20 18.14 0.5M
2025-05-29 20.86 20.86 19.30 19.54 0.3M
2025-05-28 21.20 21.38 20.03 20.22 0.6M
2025-05-27 22.68 22.70 21.60 21.94 0.5M
2025-05-23 22.26 23.83 22.20 22.56 0.8M
2025-05-22 22.50 22.94 22.15 22.38 0.8M
2025-05-21 20.14 21.64 19.35 20.81 1.0M
2025-05-20 19.56 20.16 19.13 19.95 0.3M
2025-05-19 18.35 19.80 18.29 19.60 0.4M
2025-05-16 21.15 21.45 20.42 20.85 0.4M
2025-05-15 20.85 21.65 19.75 20.39 0.6M
2025-05-14 22.98 23.34 21.32 22.33 0.4M
2025-05-13 21.94 24.17 21.18 23.68 0.5M
2025-05-12 22.39 23.47 20.34 20.89 0.5M
2025-05-09 21.05 21.46 20.08 21.12 0.5M
2025-05-08 17.33 18.94 17.10 18.47 0.5M
2025-05-07 15.52 15.72 15.11 15.31 0.1M
2025-05-06 14.48 15.21 14.46 15.13 0.2M
2025-05-05 15.03 15.63 14.89 15.50 0.2M
2025-05-02 16.44 16.70 15.80 15.91 0.1M
2025-05-01 16.81 17.16 16.31 16.38 0.2M
2025-04-30 14.86 15.50 14.27 15.36 0.2M
2025-04-29 15.84 16.41 15.70 16.20 0.2M
2025-04-28 16.38 16.38 15.40 16.02 0.2M
2025-04-25 17.13 17.73 16.51 16.71 0.3M
2025-04-24 16.15 16.91 16.00 16.79 0.2M
2025-04-23 17.19 17.38 16.22 16.61 0.3M
2025-04-22 14.88 15.83 14.80 15.34 0.3M
2025-04-21 14.25 14.52 13.25 13.82 0.2M
2025-04-17 13.31 13.76 12.75 13.14 0.1M
2025-04-16 11.69 13.31 11.60 13.07 0.3M
2025-04-15 13.23 13.55 12.10 12.23 0.2M
2025-04-14 13.37 13.52 12.34 12.86 0.3M
2025-04-11 10.71 11.18 10.58 11.01 0.1M
2025-04-10 9.77 9.97 8.86 9.38 0.1M
2025-04-09 8.43 11.06 8.43 10.76 0.4M
2025-04-08 9.65 9.65 8.24 8.33 0.2M
2025-04-07 8.03 10.05 7.74 8.69 0.3M
2025-04-04 10.53 12.05 10.37 11.91 0.2M
2025-04-03 10.30 10.69 9.97 10.58 0.3M
2025-04-02 12.81 14.07 12.81 14.00 0.3M
2025-04-01 13.31 13.71 12.71 13.16 0.1M
2025-03-31 12.91 13.35 12.45 12.85 0.2M
2025-03-28 14.15 14.20 13.59 13.71 0.2M
2025-03-27 15.56 16.14 15.20 15.92 0.1M
2025-03-26 17.30 17.41 15.31 15.69 0.1M
2025-03-25 17.55 18.08 17.10 17.59 0.2M
2025-03-24 17.23 17.54 16.72 17.07 0.2M
2025-03-21 13.49 14.17 13.16 13.91 0.1M
2025-03-20 14.42 14.85 13.67 13.87 0.1M