2x Solana ETF

SOLT
🏛️ usa →
21.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.91 31.96 31.87 31.91 1,049.7K
09:31 31.95 31.95 31.88 31.89 21.0K
09:32 31.93 31.93 31.79 31.80 18.9K
09:33 31.81 31.81 31.71 31.78 30.0K
09:34 31.76 31.79 31.73 31.78 32.7K
09:35 31.79 31.90 31.75 31.86 43.2K
09:36 31.87 31.94 31.87 31.93 47.8K
09:37 31.96 31.96 31.85 31.91 82.1K
09:38 31.89 31.91 31.80 31.80 49.2K
09:39 31.82 31.92 31.82 31.92 6.7K
09:40 31.93 32.02 31.92 32.01 12.8K
09:41 32.01 32.05 31.99 31.99 24.9K
09:42 32.01 32.04 32.00 32.00 15.4K
09:43 31.99 32.01 31.90 31.90 16.2K
09:44 31.93 31.99 31.93 31.99 7.5K
09:45 31.99 31.99 31.88 31.89 16.7K
09:46 31.90 31.97 31.89 31.95 9.9K
09:47 31.98 32.05 31.98 32.03 13.5K
09:48 32.02 32.11 32.02 32.09 8.0K
09:49 32.07 32.13 32.05 32.09 16.1K
09:50 32.10 32.10 32.05 32.08 7.9K
09:51 32.04 32.11 32.04 32.11 8.0K
09:52 32.11 32.16 32.11 32.16 24.2K
09:53 32.17 32.17 32.12 32.17 23.3K
09:54 32.14 32.15 32.07 32.15 36.0K
09:55 32.09 32.11 32.05 32.08 19.8K
09:56 32.09 32.10 32.05 32.05 23.9K
09:57 32.07 32.11 32.04 32.11 17.8K
09:58 32.12 32.13 32.10 32.13 16.7K
09:59 32.10 32.12 32.08 32.12 21.1K
10:00 32.14 32.16 32.09 32.09 7.7K
10:01 32.14 32.15 32.12 32.15 13.7K
10:02 32.15 32.17 32.12 32.13 12.8K
10:03 32.13 32.22 32.13 32.22 11.7K
10:04 32.21 32.25 32.21 32.25 20.8K
10:05 32.24 32.25 32.17 32.17 18.2K
10:06 32.16 32.20 32.13 32.20 13.0K
10:07 32.25 32.25 32.20 32.22 17.5K
10:08 32.24 32.26 32.21 32.24 26.4K
10:09 32.21 32.21 32.11 32.13 18.4K
10:10 32.15 32.17 32.11 32.14 9.0K
10:11 32.16 32.18 32.11 32.18 15.0K
10:12 32.18 32.18 32.13 32.14 19.9K
10:13 32.15 32.17 32.12 32.17 6.7K
10:14 32.17 32.17 32.12 32.17 7.4K
10:15 32.14 32.16 32.13 32.14 12.7K
10:16 32.12 32.18 32.12 32.16 12.7K
10:17 32.17 32.18 32.09 32.09 14.5K
10:18 32.10 32.13 32.09 32.13 19.2K
10:19 32.15 32.15 32.09 32.12 23.2K
10:20 32.16 32.18 32.12 32.17 22.7K
10:21 32.14 32.19 32.14 32.18 28.0K
10:22 32.16 32.20 32.15 32.20 7.3K
10:23 32.23 32.31 32.23 32.28 8.5K
10:24 32.25 32.26 32.21 32.23 12.5K
10:25 32.24 32.28 32.23 32.28 9.0K
10:26 32.26 32.29 32.24 32.24 8.2K
10:27 32.24 32.26 32.20 32.24 21.7K
10:28 32.20 32.21 32.16 32.21 3.9K
10:29 32.15 32.15 32.08 32.08 15.0K
10:30 32.09 32.14 32.09 32.14 16.4K
10:31 32.14 32.17 32.14 32.17 9.0K
10:32 32.10 32.12 32.01 32.01 7.8K
10:33 32.03 32.09 32.03 32.04 3.3K
10:34 32.05 32.05 32.02 32.01 7.0K
10:35 32.02 32.07 32.02 32.06 11.8K
10:36 31.99 32.01 31.94 31.95 15.7K
10:37 31.96 31.98 31.96 31.98 5.4K
10:38 31.99 31.99 31.95 31.96 7.4K
10:39 31.96 32.00 31.96 32.00 10.8K
10:40 32.02 32.02 31.96 31.95 6.8K
10:41 31.97 32.00 31.96 31.96 7.0K
10:42 31.96 32.01 31.96 32.00 3.1K
10:43 31.96 31.99 31.92 31.92 13.0K
10:44 31.91 31.92 31.86 31.90 19.6K
10:45 31.90 31.95 31.90 31.95 3.7K
10:46 31.94 31.94 31.81 31.81 26.2K
10:47 31.83 31.83 31.64 31.69 61.0K
10:48 31.66 31.70 31.62 31.62 57.3K
10:49 31.60 31.63 31.55 31.58 87.5K
10:50 31.65 31.65 31.43 31.48 96.4K
10:51 31.50 31.58 31.42 31.58 53.2K
10:52 31.58 31.75 31.58 31.64 22.7K
10:53 31.67 31.67 31.58 31.58 14.5K
10:54 31.58 31.63 31.58 31.63 7.0K
10:55 31.67 31.67 31.60 31.62 9.6K
10:56 31.60 31.62 31.59 31.62 3.2K
10:57 31.56 31.58 31.53 31.53 21.3K
10:58 31.50 31.52 31.43 31.43 45.9K
10:59 31.45 31.49 31.41 31.42 20.6K
11:00 31.41 31.41 31.22 31.27 45.1K
11:01 31.28 31.31 31.23 31.27 14.7K
11:02 31.23 31.27 31.08 31.08 21.7K
11:03 31.10 31.12 31.02 31.08 39.4K
11:04 30.96 30.96 30.92 30.94 29.6K
11:05 30.95 30.95 30.73 30.84 39.6K
11:06 30.87 30.93 30.75 30.75 24.9K
11:07 30.66 30.72 30.41 30.42 143.8K
11:08 30.42 30.50 30.39 30.49 75.9K
11:09 30.56 30.79 30.56 30.72 63.6K
11:10 30.72 30.79 30.61 30.62 37.9K
11:11 30.63 30.64 30.54 30.56 45.4K
11:12 30.59 30.66 30.54 30.66 35.9K
11:13 30.75 30.77 30.70 30.76 17.5K
11:14 30.72 30.72 30.62 30.65 30.8K
11:15 30.72 30.73 30.65 30.72 38.9K
11:16 30.69 30.77 30.67 30.67 25.5K
11:17 30.70 30.70 30.58 30.67 33.5K
11:18 30.65 30.75 30.65 30.75 10.9K
11:19 30.75 30.82 30.75 30.77 16.4K
11:20 30.76 30.80 30.74 30.77 16.0K
11:21 30.80 30.81 30.72 30.72 11.8K
11:22 30.74 30.74 30.64 30.64 16.0K
11:23 30.60 30.69 30.60 30.69 12.2K
11:24 30.80 30.95 30.80 30.92 19.1K
11:25 30.95 30.95 30.85 30.87 14.9K
11:26 30.86 30.90 30.85 30.89 8.3K
11:27 30.87 30.87 30.80 30.80 9.1K
11:28 30.81 30.90 30.81 30.90 17.2K
11:29 30.90 30.93 30.88 30.93 8.3K
11:30 30.91 30.91 30.85 30.87 11.1K
11:31 30.87 30.87 30.76 30.76 10.5K
11:32 30.76 30.76 30.73 30.75 7.1K
11:33 30.75 30.77 30.72 30.72 14.7K
11:34 30.74 30.75 30.66 30.70 23.3K
11:35 30.69 30.73 30.69 30.73 4.6K
11:36 30.75 30.84 30.73 30.84 2.7K
11:37 30.79 30.84 30.78 30.83 10.4K
11:38 30.85 30.89 30.85 30.86 12.3K
11:39 30.88 30.95 30.88 30.95 9.3K
11:40 30.95 30.96 30.94 30.95 18.3K
11:41 30.96 30.96 30.91 30.92 9.0K
11:42 30.95 30.98 30.95 30.98 3.9K
11:43 30.97 31.00 30.96 30.98 34.2K
11:44 31.01 31.01 30.95 30.97 18.5K
11:45 30.97 31.02 30.97 31.00 9.8K
11:46 30.98 30.98 30.85 30.88 15.8K
11:47 30.86 30.88 30.80 30.82 14.7K
11:48 30.80 30.85 30.80 30.82 4.0K
11:49 30.82 30.85 30.81 30.81 9.8K
11:50 30.86 30.87 30.85 30.85 4.8K
11:51 30.87 30.91 30.86 30.91 2.4K
11:52 30.91 30.92 30.89 30.92 8.0K
11:53 30.92 30.95 30.92 30.94 8.0K
11:54 30.95 30.98 30.95 30.97 6.7K
11:55 30.95 30.97 30.95 30.96 6.3K
11:56 30.96 30.96 30.93 30.93 5.4K
11:57 30.93 30.95 30.93 30.95 12.1K
11:58 30.95 30.95 30.91 30.92 7.6K
11:59 30.92 30.92 30.86 30.87 14.7K
12:00 30.85 30.87 30.83 30.87 6.1K
12:01 30.86 30.87 30.80 30.81 16.7K
12:02 30.83 30.94 30.83 30.94 1.8K
12:03 30.93 30.96 30.92 30.93 7.2K
12:04 30.95 30.98 30.91 30.91 23.5K
12:05 30.96 30.99 30.94 30.97 37.9K
12:06 30.96 31.00 30.96 30.96 14.0K
12:07 30.97 31.03 30.97 31.00 5.4K
12:08 31.02 31.04 31.01 31.04 40.7K
12:09 31.05 31.05 31.04 31.04 12.4K
12:10 31.04 31.09 31.04 31.08 5.7K
12:11 31.07 31.10 31.07 31.09 35.2K
12:12 31.08 31.09 31.05 31.05 22.7K
12:13 31.06 31.09 31.06 31.08 11.7K
12:14 31.10 31.12 31.10 31.11 10.3K
12:15 31.11 31.12 31.06 31.12 26.0K
12:16 31.12 31.13 31.12 31.12 5.7K
12:17 31.14 31.17 31.13 31.17 6.5K
12:18 31.15 31.17 31.15 31.15 5.6K
12:19 31.20 31.21 31.16 31.16 10.3K
12:20 31.14 31.14 31.11 31.14 10.8K
12:21 31.09 31.10 31.05 31.05 7.6K
12:22 31.06 31.10 31.06 31.10 6.8K
12:23 31.14 31.17 31.13 31.17 6.3K
12:24 31.17 31.19 31.17 31.19 8.8K
12:25 31.18 31.18 31.12 31.14 19.4K
12:26 31.12 31.15 31.12 31.14 3.3K
12:27 31.15 31.21 31.15 31.20 16.2K
12:28 31.20 31.20 31.19 31.19 16.6K
12:29 31.20 31.20 31.17 31.20 9.3K
12:30 31.20 31.23 31.20 31.20 6.3K
12:31 31.22 31.22 31.11 31.11 23.3K
12:32 31.11 31.17 31.11 31.13 6.4K
12:33 31.13 31.13 31.03 31.04 8.9K
12:34 31.06 31.06 31.04 31.06 6.4K
12:35 31.12 31.16 31.12 31.15 4.4K
12:36 31.15 31.15 31.08 31.09 4.0K
12:37 31.08 31.08 31.08 31.08 0.8K
12:38 31.08 31.11 31.08 31.11 8.8K
12:39 31.10 31.10 31.10 31.10 2.3K
12:40 31.11 31.15 31.11 31.15 11.3K
12:41 31.15 31.18 31.15 31.16 2.4K
12:42 31.17 31.22 31.17 31.18 3.0K
12:43 31.20 31.24 31.20 31.24 3.9K
12:44 31.23 31.23 31.21 31.21 2.8K
12:45 31.23 31.25 31.22 31.25 8.0K
12:46 31.23 31.23 31.19 31.19 4.4K
12:47 31.22 31.24 31.22 31.23 5.3K
12:48 31.24 31.25 31.24 31.25 41.4K
12:49 31.27 31.29 31.27 31.28 18.3K
12:50 31.27 31.27 31.22 31.22 8.8K
12:51 31.24 31.24 31.19 31.19 16.3K
12:52 31.22 31.24 31.22 31.23 1.4K
12:53 31.24 31.24 31.18 31.19 4.0K
12:54 31.19 31.20 31.19 31.20 5.3K
12:55 31.21 31.22 31.20 31.21 13.2K
12:56 31.21 31.21 31.17 31.17 5.1K
12:57 31.20 31.20 31.20 31.20 0.5K
12:58 31.17 31.17 31.17 31.17 2.5K
13:00 31.21 31.21 31.13 31.15 15.4K
13:01 31.17 31.18 31.14 31.15 5.8K
13:02 31.15 31.15 31.09 31.14 6.0K
13:03 31.08 31.08 31.02 31.02 3.4K
13:04 31.03 31.03 31.00 31.00 41.1K
13:05 31.00 31.00 30.91 30.91 10.6K
13:06 30.92 30.96 30.92 30.94 2.1K
13:07 30.97 31.01 30.97 30.99 19.6K
13:08 30.97 30.98 30.97 30.98 1.3K
13:09 30.95 30.98 30.95 30.97 5.6K
13:10 30.97 30.97 30.91 30.91 6.5K
13:11 30.91 30.96 30.91 30.94 2.9K
13:12 30.94 30.97 30.94 30.97 3.3K
13:13 30.95 30.96 30.95 30.96 3.5K
13:14 30.95 30.95 30.95 30.95 0.8K
13:15 30.96 31.00 30.96 31.00 1.3K
13:16 31.01 31.01 30.93 30.93 4.5K
13:17 30.94 30.95 30.93 30.93 4.0K
13:18 30.93 30.93 30.91 30.91 1.9K
13:19 30.95 30.96 30.95 30.95 3.0K
13:20 30.98 30.98 30.94 30.94 4.7K
13:21 30.95 30.96 30.95 30.96 0.6K
13:22 30.98 31.02 30.98 31.02 23.2K
13:23 31.03 31.03 31.00 31.00 2.5K
13:24 30.96 30.96 30.90 30.91 5.5K
13:25 30.97 31.04 30.97 31.03 1.0K
13:26 30.99 30.99 30.95 30.95 1.1K
13:27 30.90 30.90 30.88 30.90 4.8K
13:28 30.90 30.91 30.89 30.90 2.5K
13:29 30.90 30.92 30.88 30.89 14.8K
13:30 30.87 30.87 30.76 30.79 18.2K
13:31 30.77 30.78 30.75 30.77 13.4K
13:32 30.75 30.75 30.69 30.72 10.6K
13:33 30.72 30.72 30.65 30.69 10.7K
13:34 30.71 30.71 30.59 30.59 14.0K
13:35 30.62 30.66 30.60 30.65 8.4K
13:36 30.66 30.67 30.62 30.63 8.8K
13:37 30.67 30.68 30.64 30.68 8.0K
13:38 30.65 30.65 30.60 30.60 7.8K
13:39 30.58 30.60 30.57 30.59 5.4K
13:40 30.61 30.63 30.61 30.63 6.7K
13:41 30.69 30.69 30.63 30.67 4.7K
13:42 30.69 30.72 30.68 30.72 3.1K
13:43 30.77 30.77 30.72 30.75 59.2K
13:44 30.75 30.75 30.73 30.74 2.2K
13:45 30.77 30.78 30.75 30.78 13.2K
13:46 30.77 30.77 30.71 30.74 5.8K
13:47 30.74 30.76 30.74 30.76 3.0K
13:48 30.75 30.75 30.75 30.75 13.5K
13:49 30.74 30.74 30.68 30.71 2.0K
13:50 30.71 30.71 30.65 30.68 4.6K
13:51 30.70 30.70 30.67 30.67 9.8K
13:52 30.64 30.64 30.60 30.60 11.0K
13:53 30.60 30.61 30.60 30.61 33.1K
13:54 30.62 30.64 30.61 30.64 12.6K
13:55 30.64 30.66 30.64 30.66 11.2K
13:56 30.66 30.66 30.61 30.61 2.8K
13:57 30.58 30.62 30.58 30.61 2.9K
13:58 30.62 30.62 30.58 30.58 3.4K
13:59 30.59 30.59 30.56 30.56 6.1K
14:00 30.59 30.59 30.59 30.59 1.1K
14:01 30.56 30.59 30.55 30.58 15.2K
14:02 30.63 30.63 30.55 30.59 4.4K
14:03 30.55 30.56 30.53 30.56 2.9K
14:04 30.56 30.61 30.56 30.57 3.9K
14:05 30.58 30.58 30.52 30.52 6.8K
14:06 30.54 30.54 30.46 30.48 25.0K
14:07 30.49 30.50 30.46 30.47 4.6K
14:08 30.47 30.47 30.45 30.45 5.2K
14:09 30.46 30.51 30.46 30.51 3.3K
14:10 30.47 30.47 30.42 30.42 3.8K
14:11 30.43 30.43 30.30 30.31 43.6K
14:12 30.32 30.32 30.27 30.32 15.6K
14:13 30.36 30.40 30.36 30.40 9.8K
14:14 30.40 30.44 30.40 30.44 28.7K
14:15 30.40 30.47 30.40 30.45 12.8K
14:16 30.35 30.35 30.35 30.35 0.5K
14:17 30.33 30.43 30.33 30.43 3.4K
14:18 30.44 30.51 30.44 30.50 14.3K
14:19 30.51 30.52 30.48 30.48 5.4K
14:20 30.45 30.47 30.45 30.47 17.0K
14:21 30.44 30.57 30.44 30.57 6.1K
14:22 30.56 30.56 30.51 30.51 2.5K
14:23 30.52 30.56 30.52 30.56 9.8K
14:24 30.58 30.58 30.56 30.58 14.6K
14:25 30.58 30.58 30.56 30.58 8.9K
14:26 30.55 30.57 30.55 30.57 2.2K
14:27 30.56 30.57 30.56 30.56 3.1K
14:28 30.55 30.55 30.52 30.52 10.1K
14:29 30.52 30.54 30.52 30.54 10.1K
14:30 30.55 30.57 30.55 30.56 9.7K
14:31 30.55 30.58 30.55 30.55 11.5K
14:32 30.54 30.54 30.48 30.52 7.9K
14:33 30.53 30.59 30.53 30.59 6.7K
14:34 30.60 30.61 30.58 30.60 3.4K
14:35 30.63 30.64 30.63 30.64 0.8K
14:36 30.65 30.65 30.59 30.59 2.9K
14:37 30.61 30.63 30.61 30.63 4.7K
14:38 30.62 30.62 30.62 30.62 2.3K
14:39 30.59 30.63 30.59 30.63 2.8K
14:40 30.68 30.72 30.66 30.66 10.7K
14:41 30.66 30.70 30.66 30.67 5.6K
14:42 30.70 30.70 30.68 30.68 2.7K
14:43 30.71 30.73 30.65 30.67 6.6K
14:44 30.65 30.67 30.64 30.64 3.1K
14:45 30.65 30.74 30.65 30.69 4.9K
14:46 30.73 30.73 30.58 30.58 4.6K
14:47 30.58 30.60 30.55 30.55 1.5K
14:48 30.50 30.54 30.50 30.52 8.2K
14:49 30.51 30.55 30.51 30.55 2.4K
14:50 30.53 30.53 30.49 30.49 3.4K
14:51 30.51 30.57 30.51 30.53 7.9K
14:52 30.58 30.63 30.58 30.58 1.7K
14:53 30.64 30.64 30.61 30.62 1.3K
14:54 30.61 30.62 30.61 30.61 1.6K
14:55 30.60 30.64 30.60 30.64 1.8K
14:56 30.63 30.63 30.60 30.61 6.3K
14:57 30.60 30.62 30.60 30.62 3.8K
14:58 30.63 30.64 30.63 30.64 2.3K
14:59 30.69 30.72 30.69 30.69 2.1K
15:00 30.69 30.72 30.69 30.72 1.2K
15:01 30.83 30.83 30.80 30.80 3.9K
15:02 30.80 30.81 30.80 30.80 9.4K
15:03 30.81 30.87 30.81 30.87 3.8K
15:04 30.82 30.85 30.82 30.83 5.9K
15:05 30.80 30.84 30.79 30.84 8.2K
15:06 30.84 30.89 30.80 30.80 5.3K
15:07 30.79 30.79 30.78 30.79 4.1K
15:08 30.76 30.79 30.76 30.79 1.8K
15:09 30.79 30.87 30.79 30.84 2.9K
15:10 30.85 30.89 30.85 30.87 2.8K
15:11 30.88 30.88 30.84 30.84 29.6K
15:12 30.85 30.87 30.82 30.83 26.6K
15:13 30.82 30.87 30.81 30.87 2.9K
15:14 30.88 30.89 30.82 30.84 18.5K
15:15 30.84 30.87 30.83 30.85 22.5K
15:16 30.84 30.87 30.83 30.87 7.2K
15:17 30.86 30.87 30.85 30.85 1.5K
15:18 30.86 30.86 30.82 30.84 6.8K
15:19 30.86 30.87 30.86 30.87 8.2K
15:20 30.87 30.87 30.81 30.84 10.1K
15:21 30.85 30.85 30.83 30.84 1.6K
15:22 30.85 30.85 30.83 30.83 2.2K
15:23 30.85 30.90 30.85 30.90 4.0K
15:24 30.88 30.89 30.86 30.86 6.7K
15:25 30.88 30.88 30.87 30.88 1.4K
15:26 30.88 30.90 30.88 30.90 2.2K
15:27 30.89 30.95 30.89 30.95 3.0K
15:28 30.94 30.96 30.93 30.93 3.1K
15:29 30.96 30.96 30.94 30.94 8.6K
15:30 30.90 30.93 30.90 30.93 1.6K
15:31 30.91 30.91 30.86 30.87 7.5K
15:32 30.86 30.86 30.82 30.83 5.6K
15:33 30.82 30.86 30.81 30.82 5.0K
15:34 30.83 30.83 30.80 30.80 7.7K
15:35 30.82 30.83 30.80 30.83 9.3K
15:36 30.84 30.87 30.84 30.86 9.9K
15:37 30.85 30.85 30.84 30.84 5.1K
15:38 30.85 30.88 30.84 30.88 6.5K
15:39 30.85 30.85 30.82 30.84 6.0K
15:40 30.83 30.84 30.83 30.83 20.2K
15:41 30.83 30.83 30.80 30.81 9.1K
15:42 30.81 30.81 30.79 30.79 16.4K
15:43 30.80 30.80 30.77 30.77 6.8K
15:44 30.76 30.78 30.76 30.76 2.2K
15:45 30.70 30.75 30.70 30.70 23.7K
15:46 30.73 30.75 30.73 30.75 7.0K
15:47 30.77 30.78 30.74 30.78 28.1K
15:48 30.73 30.73 30.65 30.65 31.8K
15:49 30.65 30.67 30.59 30.61 17.7K
15:50 30.64 30.73 30.60 30.73 21.6K
15:51 30.70 30.74 30.69 30.70 4.8K
15:52 30.70 30.71 30.66 30.66 9.2K
15:53 30.65 30.65 30.59 30.59 17.9K
15:54 30.62 30.66 30.60 30.61 6.3K
15:55 30.67 30.67 30.61 30.62 4.4K
15:56 30.61 30.64 30.55 30.55 21.2K
15:57 30.52 30.54 30.51 30.52 33.5K
15:58 30.52 30.53 30.51 30.52 21.5K
15:59 30.53 30.53 30.36 30.40 414.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available