2x Solana ETF

SOLT
🏛️ usa →
21.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.53 21.37 21.48 2,549.6K
09:31 21.46 21.56 21.46 21.48 34.2K
09:32 21.50 21.62 21.48 21.62 62.6K
09:33 21.61 21.68 21.56 21.58 30.2K
09:34 21.55 21.57 21.47 21.47 37.7K
09:35 21.48 21.48 21.43 21.43 59.2K
09:36 21.44 21.45 21.31 21.35 49.9K
09:37 21.34 21.39 21.32 21.35 28.4K
09:38 21.32 21.33 21.30 21.30 45.2K
09:39 21.30 21.32 21.21 21.21 131.1K
09:40 21.20 21.20 21.10 21.11 26.4K
09:41 21.14 21.22 21.14 21.21 51.5K
09:42 21.23 21.23 21.07 21.13 63.5K
09:43 21.19 21.23 21.10 21.11 83.4K
09:44 21.15 21.24 21.15 21.18 27.5K
09:45 21.19 21.30 21.19 21.24 22.7K
09:46 21.25 21.32 21.19 21.32 65.5K
09:47 21.35 21.37 21.30 21.33 36.4K
09:48 21.32 21.43 21.29 21.41 21.0K
09:49 21.38 21.46 21.32 21.32 22.9K
09:50 21.33 21.49 21.33 21.44 18.7K
09:51 21.47 21.50 21.37 21.39 55.2K
09:52 21.39 21.46 21.35 21.45 17.8K
09:53 21.43 21.43 21.36 21.38 12.6K
09:54 21.41 21.42 21.39 21.41 20.1K
09:55 21.43 21.45 21.38 21.45 9.0K
09:56 21.42 21.47 21.42 21.45 22.1K
09:57 21.40 21.40 21.31 21.36 10.1K
09:58 21.34 21.44 21.33 21.44 7.8K
09:59 21.45 21.48 21.43 21.46 6.9K
10:00 21.54 21.57 21.48 21.57 97.2K
10:01 21.61 21.69 21.57 21.58 95.8K
10:02 21.60 21.61 21.54 21.54 55.9K
10:03 21.58 21.63 21.55 21.59 16.1K
10:04 21.59 21.64 21.59 21.62 48.4K
10:05 21.61 21.65 21.60 21.64 37.7K
10:06 21.65 21.69 21.65 21.68 45.6K
10:07 21.69 21.73 21.68 21.68 82.9K
10:08 21.67 21.70 21.62 21.67 77.1K
10:09 21.69 21.76 21.69 21.71 39.2K
10:10 21.70 21.72 21.65 21.72 17.0K
10:11 21.74 21.77 21.74 21.75 17.1K
10:12 21.77 21.78 21.71 21.73 27.8K
10:13 21.73 21.81 21.73 21.81 26.0K
10:14 21.81 21.87 21.81 21.84 27.1K
10:15 21.84 21.95 21.83 21.95 33.1K
10:16 21.98 22.01 21.91 21.91 40.8K
10:17 21.88 21.98 21.88 21.97 34.7K
10:18 21.97 21.99 21.94 21.96 29.5K
10:19 21.95 22.02 21.95 22.02 23.6K
10:20 22.00 22.05 22.00 22.05 61.4K
10:21 22.03 22.10 22.03 22.09 27.5K
10:22 22.06 22.07 22.04 22.05 24.1K
10:23 22.05 22.05 22.00 22.02 75.7K
10:24 22.01 22.08 22.00 22.08 31.1K
10:25 22.07 22.08 22.04 22.04 13.0K
10:26 22.03 22.03 22.00 22.00 48.9K
10:27 22.01 22.07 21.97 21.98 8.6K
10:28 21.99 21.99 21.95 21.97 4.1K
10:29 21.97 21.98 21.94 21.94 14.8K
10:30 21.96 22.00 21.94 22.00 21.8K
10:31 22.00 22.02 21.97 21.98 17.2K
10:32 21.99 22.05 21.99 22.02 31.0K
10:33 22.02 22.15 22.01 22.14 19.9K
10:34 22.15 22.23 22.14 22.23 72.5K
10:35 22.22 22.24 22.12 22.12 41.3K
10:36 22.12 22.12 22.03 22.09 30.3K
10:37 22.05 22.06 22.00 22.00 8.5K
10:38 21.99 22.05 21.98 22.05 36.6K
10:39 22.05 22.06 22.04 22.05 3.7K
10:40 22.03 22.04 22.01 22.02 12.3K
10:41 22.02 22.02 21.97 21.99 32.4K
10:42 21.99 22.08 21.99 22.08 11.7K
10:43 22.08 22.08 22.04 22.05 10.9K
10:44 22.05 22.05 22.02 22.02 7.4K
10:45 22.03 22.05 22.01 22.01 21.8K
10:46 22.00 22.04 22.00 22.02 53.5K
10:47 22.02 22.02 22.01 22.01 11.1K
10:48 22.01 22.03 22.01 22.01 22.9K
10:49 22.02 22.02 22.00 22.00 11.0K
10:50 22.00 22.01 21.92 21.92 16.4K
10:51 21.93 21.95 21.90 21.91 13.5K
10:52 21.86 21.97 21.86 21.97 6.8K
10:53 21.96 21.97 21.94 21.97 5.4K
10:54 21.95 21.95 21.94 21.95 5.3K
10:55 21.95 22.02 21.95 22.02 5.7K
10:56 22.00 22.04 22.00 22.03 9.4K
10:57 22.04 22.04 22.01 22.03 6.5K
10:58 22.03 22.03 21.98 21.98 11.5K
10:59 21.99 21.99 21.93 21.95 23.3K
11:00 21.93 21.97 21.93 21.96 27.7K
11:01 21.96 21.98 21.89 21.89 33.7K
11:02 21.92 21.92 21.89 21.90 6.4K
11:03 21.91 21.91 21.89 21.89 7.1K
11:04 21.89 22.03 21.89 22.03 5.5K
11:05 22.02 22.04 22.02 22.04 4.8K
11:06 22.03 22.03 21.94 21.97 13.6K
11:07 22.00 22.00 21.96 21.96 2.0K
11:08 21.91 21.91 21.85 21.85 9.2K
11:09 21.85 21.88 21.85 21.88 5.4K
11:10 21.87 21.87 21.79 21.79 13.3K
11:11 21.82 21.92 21.82 21.92 8.4K
11:12 21.87 21.87 21.84 21.85 9.1K
11:13 21.85 21.85 21.81 21.81 8.1K
11:14 21.82 21.82 21.80 21.81 7.0K
11:15 21.81 21.81 21.80 21.81 6.4K
11:16 21.80 21.81 21.79 21.80 5.2K
11:17 21.80 21.80 21.78 21.78 14.9K
11:18 21.83 21.83 21.77 21.77 6.0K
11:19 21.74 21.74 21.72 21.73 9.9K
11:20 21.72 21.72 21.65 21.65 8.7K
11:21 21.66 21.72 21.65 21.66 16.3K
11:22 21.65 21.69 21.63 21.66 18.8K
11:23 21.62 21.67 21.62 21.66 125.3K
11:24 21.64 21.64 21.54 21.55 12.0K
11:25 21.54 21.56 21.50 21.54 17.5K
11:26 21.56 21.56 21.52 21.54 12.6K
11:27 21.56 21.57 21.56 21.57 1.4K
11:28 21.54 21.54 21.54 21.54 1.0K
11:29 21.53 21.57 21.53 21.54 4.0K
11:30 21.56 21.61 21.55 21.57 32.9K
11:31 21.54 21.55 21.52 21.55 10.0K
11:32 21.52 21.54 21.50 21.54 21.1K
11:33 21.59 21.64 21.58 21.63 10.7K
11:34 21.58 21.65 21.58 21.65 2.7K
11:35 21.66 21.67 21.65 21.65 9.3K
11:36 21.65 21.66 21.62 21.64 14.6K
11:37 21.64 21.67 21.63 21.67 1.9K
11:38 21.66 21.66 21.57 21.61 5.7K
11:39 21.60 21.61 21.60 21.61 1.5K
11:40 21.60 21.62 21.60 21.62 3.2K
11:41 21.61 21.64 21.60 21.64 1.6K
11:42 21.60 21.60 21.58 21.58 5.1K
11:43 21.59 21.60 21.58 21.58 3.6K
11:44 21.58 21.58 21.52 21.52 14.7K
11:45 21.50 21.50 21.45 21.47 22.4K
11:46 21.48 21.48 21.42 21.42 14.7K
11:47 21.43 21.46 21.43 21.46 8.6K
11:48 21.48 21.53 21.47 21.53 2.4K
11:49 21.52 21.55 21.50 21.52 10.4K
11:50 21.53 21.56 21.51 21.53 4.0K
11:51 21.61 21.61 21.58 21.58 6.3K
11:52 21.57 21.58 21.50 21.52 4.5K
11:53 21.52 21.54 21.50 21.50 6.4K
11:54 21.50 21.50 21.49 21.50 3.1K
11:55 21.50 21.52 21.49 21.51 25.0K
11:56 21.51 21.51 21.45 21.46 24.1K
11:57 21.47 21.47 21.43 21.44 17.1K
11:58 21.45 21.55 21.45 21.54 37.2K
11:59 21.53 21.56 21.52 21.56 17.0K
12:00 21.54 21.59 21.54 21.59 20.7K
12:01 21.58 21.62 21.55 21.61 52.7K
12:02 21.65 21.70 21.59 21.61 6.1K
12:03 21.61 21.62 21.51 21.51 31.5K
12:04 21.53 21.53 21.52 21.52 18.1K
12:05 21.51 21.57 21.51 21.57 13.8K
12:06 21.64 21.67 21.64 21.67 3.2K
12:07 21.67 21.68 21.63 21.63 1.9K
12:08 21.67 21.70 21.67 21.69 3.0K
12:09 21.71 21.72 21.69 21.72 4.0K
12:10 21.74 21.75 21.71 21.71 8.6K
12:11 21.75 21.76 21.73 21.74 4.8K
12:12 21.75 21.78 21.75 21.77 4.2K
12:13 21.76 21.76 21.71 21.71 1.5K
12:14 21.70 21.74 21.69 21.70 7.5K
12:15 21.70 21.70 21.66 21.67 5.7K
12:16 21.62 21.62 21.52 21.58 17.4K
12:17 21.53 21.54 21.46 21.46 12.1K
12:18 21.49 21.52 21.47 21.47 1.4K
12:19 21.45 21.47 21.43 21.46 6.6K
12:20 21.47 21.50 21.46 21.50 12.1K
12:21 21.48 21.48 21.46 21.46 2.5K
12:22 21.45 21.45 21.40 21.40 11.0K
12:23 21.43 21.43 21.38 21.38 28.2K
12:24 21.38 21.44 21.35 21.44 9.7K
12:25 21.44 21.44 21.37 21.39 26.2K
12:26 21.35 21.35 21.25 21.27 31.5K
12:27 21.25 21.27 21.11 21.11 27.0K
12:28 21.11 21.19 21.11 21.17 40.4K
12:29 21.18 21.18 21.09 21.11 26.2K
12:30 21.12 21.20 21.07 21.20 47.0K
12:31 21.20 21.24 21.20 21.24 6.9K
12:32 21.24 21.28 21.20 21.24 6.1K
12:33 21.31 21.31 21.25 21.28 5.5K
12:34 21.27 21.28 21.24 21.24 2.9K
12:35 21.27 21.27 21.25 21.25 3.7K
12:36 21.24 21.25 21.24 21.25 4.9K
12:37 21.25 21.26 21.24 21.24 9.0K
12:38 21.27 21.27 21.24 21.24 21.8K
12:39 21.20 21.20 21.20 21.20 2.7K
12:40 21.20 21.20 21.12 21.12 4.9K
12:41 21.13 21.15 21.13 21.15 5.1K
12:42 21.12 21.17 21.12 21.16 48.1K
12:43 21.17 21.17 21.14 21.15 17.9K
12:44 21.19 21.19 21.19 21.19 1.4K
12:45 21.16 21.27 21.16 21.26 11.0K
12:46 21.23 21.23 21.08 21.08 10.2K
12:47 21.09 21.11 21.05 21.05 16.9K
12:48 21.03 21.11 21.03 21.09 11.0K
12:49 21.09 21.13 21.08 21.12 4.7K
12:50 21.15 21.17 21.14 21.14 7.2K
12:51 21.15 21.15 21.13 21.15 1.6K
12:52 21.18 21.22 21.18 21.20 2.5K
12:53 21.18 21.18 21.12 21.15 3.0K
12:54 21.10 21.11 21.06 21.11 10.2K
12:55 21.07 21.09 21.04 21.05 5.3K
12:56 21.05 21.05 21.01 21.02 32.6K
12:57 21.01 21.02 20.92 20.97 49.9K
12:58 20.98 21.03 20.98 21.02 15.3K
12:59 21.04 21.04 21.00 21.00 15.8K
13:00 21.00 21.01 20.95 20.98 11.2K
13:01 20.96 20.99 20.92 20.95 12.1K
13:02 21.03 21.05 21.00 21.04 9.3K
13:03 21.01 21.03 20.98 20.98 3.8K
13:04 20.99 21.04 20.94 21.04 17.3K
13:05 20.98 20.98 20.94 20.96 27.7K
13:06 20.97 20.98 20.91 20.98 15.8K
13:07 20.98 20.98 20.90 20.90 16.3K
13:08 20.89 20.92 20.81 20.81 29.1K
13:09 20.83 20.85 20.79 20.82 29.5K
13:10 20.87 20.87 20.83 20.83 43.1K
13:11 20.86 20.86 20.75 20.78 27.2K
13:12 20.83 20.83 20.80 20.83 21.1K
13:13 20.84 20.86 20.81 20.85 11.0K
13:14 20.84 20.88 20.69 20.69 65.3K
13:15 20.63 20.84 20.63 20.70 35.5K
13:16 20.69 20.73 20.66 20.66 17.6K
13:17 20.58 20.67 20.58 20.67 17.1K
13:18 20.72 20.72 20.68 20.68 5.3K
13:19 20.67 20.69 20.63 20.63 16.6K
13:20 20.59 20.61 20.53 20.54 65.1K
13:21 20.58 20.61 20.35 20.42 85.4K
13:22 20.54 20.57 20.49 20.49 45.1K
13:23 20.56 20.63 20.56 20.58 27.8K
13:24 20.57 20.57 20.51 20.55 15.2K
13:25 20.55 20.69 20.53 20.62 17.5K
13:26 20.64 20.69 20.64 20.69 10.1K
13:27 20.68 20.69 20.66 20.67 9.0K
13:28 20.64 20.74 20.64 20.71 15.1K
13:29 20.71 20.71 20.56 20.62 13.0K
13:30 20.62 20.71 20.62 20.63 23.9K
13:31 20.61 20.61 20.53 20.53 20.4K
13:32 20.54 20.59 20.54 20.59 10.3K
13:33 20.56 20.57 20.43 20.49 30.4K
13:34 20.45 20.45 20.38 20.39 29.5K
13:35 20.41 20.51 20.41 20.50 93.4K
13:36 20.43 20.43 20.16 20.16 53.1K
13:37 20.10 20.33 20.10 20.33 54.4K
13:38 20.36 20.44 20.34 20.38 48.4K
13:39 20.36 20.36 20.26 20.30 36.7K
13:40 20.36 20.36 20.29 20.31 25.7K
13:41 20.36 20.42 20.35 20.42 42.9K
13:42 20.42 20.42 20.39 20.40 14.5K
13:43 20.38 20.41 20.35 20.38 24.3K
13:44 20.38 20.39 20.33 20.39 17.5K
13:45 20.41 20.42 20.36 20.42 11.4K
13:46 20.44 20.48 20.44 20.48 4.0K
13:47 20.50 20.53 20.47 20.47 13.7K
13:48 20.49 20.51 20.47 20.50 14.8K
13:49 20.51 20.51 20.40 20.43 14.0K
13:50 20.45 20.54 20.43 20.54 12.9K
13:51 20.53 20.55 20.40 20.43 16.8K
13:52 20.41 20.41 20.30 20.31 10.2K
13:53 20.35 20.35 20.27 20.28 14.3K
13:54 20.25 20.29 20.25 20.27 9.8K
13:55 20.34 20.34 20.15 20.15 24.1K
13:56 20.11 20.17 20.09 20.11 58.4K
13:57 20.10 20.10 19.88 19.88 186.2K
13:58 19.89 20.10 19.89 19.92 54.9K
13:59 20.01 20.10 19.97 20.10 24.2K
14:00 20.15 20.15 20.02 20.07 11.8K
14:01 20.12 20.19 20.12 20.13 24.9K
14:02 20.10 20.12 20.07 20.12 7.6K
14:03 20.15 20.15 20.06 20.08 7.1K
14:04 20.11 20.17 20.03 20.04 15.5K
14:05 20.12 20.19 20.12 20.16 8.9K
14:06 20.20 20.31 20.20 20.28 34.4K
14:07 20.26 20.30 20.23 20.25 23.0K
14:08 20.27 20.32 20.27 20.27 29.9K
14:09 20.29 20.29 20.22 20.25 30.4K
14:10 20.25 20.25 20.10 20.18 16.1K
14:11 20.19 20.20 20.02 20.05 21.7K
14:12 20.03 20.23 20.02 20.23 20.8K
14:13 20.22 20.24 20.13 20.24 17.8K
14:14 20.21 20.43 20.21 20.43 28.9K
14:15 20.39 20.39 20.34 20.34 85.1K
14:16 20.32 20.36 20.29 20.31 96.1K
14:17 20.31 20.37 20.29 20.36 231.3K
14:18 20.36 20.41 20.36 20.41 58.3K
14:19 20.42 20.55 20.42 20.55 52.8K
14:20 20.55 20.80 20.52 20.78 44.6K
14:21 20.73 20.87 20.73 20.77 23.5K
14:22 20.74 20.74 20.58 20.58 26.7K
14:23 20.61 20.66 20.57 20.66 27.3K
14:24 20.67 20.79 20.65 20.78 24.6K
14:25 20.80 20.80 20.76 20.78 13.8K
14:26 20.78 20.83 20.78 20.82 23.1K
14:27 20.77 20.79 20.73 20.75 12.0K
14:28 20.74 20.78 20.70 20.78 13.1K
14:29 20.75 20.75 20.71 20.71 7.7K
14:30 20.75 20.81 20.75 20.77 25.5K
14:31 20.78 20.79 20.75 20.78 6.0K
14:32 20.79 20.81 20.74 20.74 13.8K
14:33 20.75 20.79 20.64 20.64 16.0K
14:34 20.73 20.73 20.66 20.66 17.5K
14:35 20.60 20.68 20.60 20.68 3.6K
14:36 20.69 20.70 20.69 20.70 2.1K
14:37 20.77 20.77 20.70 20.71 5.0K
14:38 20.73 20.76 20.72 20.76 11.9K
14:39 20.74 20.74 20.65 20.65 14.5K
14:40 20.66 20.72 20.65 20.72 9.3K
14:41 20.70 20.76 20.70 20.75 23.4K
14:42 20.70 20.89 20.70 20.89 40.2K
14:43 20.86 20.93 20.86 20.91 36.1K
14:44 20.89 20.89 20.82 20.86 17.8K
14:45 20.80 20.81 20.74 20.74 15.4K
14:46 20.77 20.80 20.73 20.73 6.6K
14:47 20.74 20.84 20.74 20.83 16.5K
14:48 20.85 20.94 20.85 20.92 21.5K
14:49 20.90 21.01 20.89 21.01 19.2K
14:50 20.98 21.06 20.98 21.05 15.8K
14:51 20.95 21.02 20.95 21.02 3.2K
14:52 20.99 21.05 20.97 21.03 17.8K
14:53 21.04 21.13 21.04 21.13 16.3K
14:54 21.16 21.16 21.11 21.12 55.5K
14:55 21.12 21.12 21.10 21.11 10.2K
14:56 21.09 21.13 21.09 21.13 12.3K
14:57 21.12 21.17 21.09 21.13 9.3K
14:58 21.15 21.20 21.13 21.20 11.4K
14:59 21.20 21.20 21.17 21.19 25.5K
15:00 21.15 21.20 21.13 21.18 5.3K
15:01 21.19 21.23 21.19 21.22 20.5K
15:02 21.23 21.23 21.15 21.16 19.3K
15:03 21.15 21.16 21.08 21.11 17.6K
15:04 21.08 21.14 21.08 21.14 6.6K
15:05 21.16 21.18 21.16 21.18 7.8K
15:06 21.17 21.17 21.16 21.16 1.2K
15:07 21.10 21.16 21.06 21.13 4.5K
15:08 21.13 21.13 21.08 21.08 4.3K
15:09 21.09 21.12 21.09 21.12 2.9K
15:10 21.10 21.10 21.07 21.10 10.9K
15:11 21.08 21.08 21.05 21.07 14.8K
15:12 21.05 21.05 21.05 21.05 5.1K
15:13 21.05 21.07 21.05 21.06 8.0K
15:14 21.07 21.07 21.01 21.04 26.0K
15:15 21.03 21.07 21.00 21.07 10.4K
15:16 21.04 21.08 21.03 21.03 23.1K
15:17 21.08 21.08 21.02 21.04 2.5K
15:18 21.08 21.11 21.07 21.10 3.2K
15:19 21.13 21.16 21.13 21.16 1.6K
15:20 21.20 21.23 21.19 21.22 6.6K
15:21 21.22 21.23 21.20 21.22 19.0K
15:22 21.21 21.31 21.21 21.31 24.5K
15:23 21.31 21.33 21.30 21.30 8.1K
15:24 21.32 21.38 21.32 21.38 31.9K
15:25 21.38 21.46 21.38 21.41 16.5K
15:26 21.44 21.44 21.39 21.41 6.0K
15:27 21.42 21.42 21.31 21.31 19.2K
15:28 21.32 21.38 21.32 21.36 4.1K
15:29 21.37 21.40 21.36 21.36 6.4K
15:30 21.38 21.49 21.38 21.46 47.7K
15:31 21.41 21.41 21.36 21.37 13.1K
15:32 21.36 21.36 21.21 21.21 36.1K
15:33 21.21 21.26 21.20 21.24 7.7K
15:34 21.24 21.24 21.15 21.16 27.6K
15:35 21.17 21.17 21.15 21.16 4.1K
15:36 21.15 21.15 21.07 21.07 7.3K
15:37 21.09 21.09 21.05 21.07 7.7K
15:38 21.10 21.13 21.06 21.06 2.8K
15:39 21.12 21.12 21.07 21.10 2.5K
15:40 21.10 21.11 21.04 21.04 7.0K
15:41 21.02 21.03 21.00 21.00 23.7K
15:42 21.00 21.04 20.93 21.04 13.8K
15:43 21.03 21.06 21.03 21.04 9.2K
15:44 21.03 21.05 21.03 21.05 1.0K
15:45 21.06 21.06 20.98 20.98 7.8K
15:46 21.00 21.01 20.94 20.98 3.0K
15:47 20.97 20.97 20.93 20.94 5.0K
15:48 20.94 20.96 20.88 20.90 7.8K
15:49 20.90 20.90 20.89 20.89 4.1K
15:50 20.92 20.92 20.85 20.88 3.6K
15:51 20.83 20.84 20.75 20.78 16.1K
15:52 20.78 20.78 20.74 20.78 24.7K
15:53 20.79 20.79 20.77 20.79 14.2K
15:54 20.78 20.79 20.75 20.75 12.0K
15:55 20.74 20.79 20.71 20.79 12.3K
15:56 20.76 20.77 20.71 20.72 7.8K
15:57 20.73 20.73 20.65 20.68 14.6K
15:58 20.65 20.70 20.65 20.70 14.3K
15:59 20.71 20.88 20.69 20.86 782.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available