2x Solana ETF

SOLT
🏛️ usa →
21.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.18 20.08 20.08 2,054.4K
09:31 20.06 20.22 20.06 20.20 13.1K
09:32 20.21 20.32 20.20 20.30 34.6K
09:33 20.30 20.30 20.18 20.18 37.9K
09:34 20.23 20.23 20.17 20.18 17.5K
09:35 20.18 20.32 20.17 20.24 12.8K
09:36 20.24 20.32 20.20 20.20 11.8K
09:37 20.28 20.32 20.25 20.29 16.7K
09:38 20.27 20.44 20.27 20.40 25.4K
09:39 20.35 20.53 20.35 20.47 41.6K
09:40 20.43 20.56 20.43 20.46 56.0K
09:41 20.46 20.47 20.27 20.27 17.5K
09:42 20.31 20.42 20.30 20.40 13.2K
09:43 20.45 20.45 20.38 20.38 19.1K
09:44 20.40 20.48 20.35 20.41 10.3K
09:45 20.38 20.38 20.34 20.37 17.8K
09:46 20.42 20.54 20.37 20.49 16.6K
09:47 20.52 20.54 20.50 20.53 15.2K
09:48 20.50 20.51 20.40 20.43 15.1K
09:49 20.48 20.55 20.48 20.55 12.5K
09:50 20.53 20.56 20.49 20.50 30.4K
09:51 20.41 20.45 20.36 20.40 29.8K
09:52 20.44 20.64 20.44 20.59 54.5K
09:53 20.58 20.65 20.56 20.56 37.5K
09:54 20.63 20.65 20.59 20.61 13.6K
09:55 20.60 20.60 20.53 20.53 16.5K
09:56 20.53 20.59 20.52 20.56 11.7K
09:57 20.62 20.66 20.61 20.61 6.6K
09:58 20.58 20.63 20.55 20.62 7.9K
09:59 20.59 20.64 20.59 20.63 8.4K
10:00 20.64 20.64 20.58 20.58 34.0K
10:01 20.59 20.60 20.58 20.60 1.7K
10:02 20.63 20.63 20.49 20.49 39.5K
10:03 20.46 20.47 20.46 20.46 8.9K
10:04 20.46 20.47 20.36 20.37 29.1K
10:05 20.38 20.41 20.34 20.39 24.7K
10:06 20.36 20.36 20.31 20.31 13.6K
10:07 20.31 20.31 20.23 20.23 51.1K
10:08 20.24 20.37 20.22 20.31 14.3K
10:09 20.35 20.38 20.32 20.34 9.9K
10:10 20.38 20.42 20.38 20.42 3.2K
10:11 20.47 20.47 20.42 20.43 9.6K
10:12 20.44 20.47 20.43 20.44 19.2K
10:13 20.43 20.43 20.34 20.34 5.1K
10:14 20.36 20.36 20.34 20.35 4.8K
10:15 20.33 20.35 20.25 20.29 25.2K
10:16 20.28 20.37 20.28 20.37 27.1K
10:17 20.43 20.43 20.41 20.41 6.6K
10:18 20.43 20.47 20.34 20.40 11.9K
10:19 20.40 20.50 20.40 20.49 24.3K
10:20 20.46 20.46 20.43 20.43 2.6K
10:21 20.35 20.35 20.35 20.35 0.1K
10:22 20.37 20.37 20.23 20.23 6.6K
10:23 20.29 20.29 20.28 20.29 3.6K
10:24 20.30 20.30 20.17 20.19 30.0K
10:25 20.21 20.21 20.09 20.11 30.0K
10:26 20.11 20.11 20.07 20.08 21.3K
10:27 20.10 20.13 20.06 20.09 44.1K
10:28 20.12 20.15 20.09 20.13 14.2K
10:29 20.14 20.18 20.14 20.18 12.2K
10:30 20.18 20.23 20.14 20.14 5.5K
10:31 20.14 20.14 20.04 20.05 22.3K
10:32 20.06 20.07 19.94 19.98 50.0K
10:33 19.98 20.01 19.93 19.96 23.2K
10:34 19.94 19.94 19.85 19.85 40.2K
10:35 19.84 19.87 19.78 19.85 21.4K
10:36 19.90 20.03 19.90 19.94 23.2K
10:37 19.92 19.97 19.92 19.96 4.9K
10:38 19.96 20.01 19.91 20.01 24.2K
10:39 20.06 20.10 20.04 20.10 9.8K
10:40 20.08 20.08 20.01 20.07 36.2K
10:41 20.08 20.10 20.03 20.05 6.8K
10:42 20.03 20.03 19.87 20.01 59.5K
10:43 20.01 20.01 19.96 19.97 30.8K
10:44 19.99 19.99 19.94 19.95 25.6K
10:45 19.99 20.05 19.94 19.94 9.5K
10:46 19.95 20.07 19.95 20.07 13.8K
10:47 20.06 20.06 19.92 19.92 22.5K
10:48 19.95 19.95 19.92 19.92 4.2K
10:49 19.90 19.96 19.90 19.94 4.7K
10:50 19.92 19.97 19.89 19.95 13.2K
10:51 19.95 20.12 19.95 20.10 15.0K
10:52 20.09 20.09 19.99 19.99 2.6K
10:53 19.99 19.99 19.95 19.95 22.5K
10:54 19.94 19.98 19.94 19.96 17.2K
10:55 19.94 20.03 19.94 20.01 7.4K
10:56 19.95 19.95 19.90 19.93 3.8K
10:57 19.91 19.95 19.91 19.95 1.7K
10:58 19.99 20.09 19.99 20.07 7.0K
10:59 20.03 20.06 20.00 20.00 3.3K
11:00 20.04 20.06 20.00 20.03 5.0K
11:01 20.03 20.10 20.03 20.06 21.9K
11:02 20.12 20.17 20.08 20.17 3.9K
11:03 20.18 20.20 20.14 20.19 14.8K
11:04 20.20 20.26 20.17 20.20 10.7K
11:05 20.25 20.25 20.16 20.16 6.5K
11:06 20.20 20.34 20.20 20.31 14.5K
11:07 20.30 20.33 20.27 20.32 15.9K
11:08 20.31 20.35 20.30 20.31 11.5K
11:09 20.29 20.30 20.23 20.25 6.8K
11:10 20.26 20.26 20.16 20.18 2.5K
11:11 20.20 20.22 20.19 20.19 4.5K
11:12 20.26 20.26 20.20 20.24 4.7K
11:13 20.27 20.27 20.20 20.21 6.2K
11:14 20.23 20.23 20.17 20.21 5.3K
11:15 20.19 20.23 20.12 20.22 15.1K
11:16 20.19 20.34 20.19 20.34 5.7K
11:17 20.34 20.44 20.34 20.44 17.4K
11:18 20.42 20.43 20.39 20.43 8.7K
11:19 20.50 20.51 20.50 20.50 15.9K
11:20 20.51 20.51 20.44 20.48 11.1K
11:21 20.43 20.45 20.41 20.42 13.5K
11:22 20.41 20.43 20.37 20.40 16.5K
11:23 20.40 20.40 20.35 20.40 33.0K
11:24 20.38 20.40 20.35 20.37 15.0K
11:25 20.43 20.45 20.42 20.43 6.7K
11:26 20.43 20.49 20.41 20.46 12.6K
11:27 20.48 20.50 20.46 20.50 14.7K
11:28 20.49 20.49 20.44 20.44 11.4K
11:29 20.47 20.50 20.46 20.49 8.2K
11:30 20.48 20.55 20.48 20.52 5.5K
11:31 20.50 20.50 20.44 20.44 3.4K
11:32 20.44 20.48 20.44 20.48 4.2K
11:33 20.49 20.49 20.45 20.45 2.8K
11:34 20.51 20.51 20.51 20.51 0.4K
11:35 20.52 20.54 20.52 20.52 4.6K
11:36 20.51 20.56 20.51 20.56 3.6K
11:37 20.55 20.55 20.48 20.48 9.2K
11:38 20.45 20.46 20.36 20.38 68.2K
11:39 20.39 20.41 20.39 20.41 5.4K
11:40 20.45 20.46 20.45 20.46 1.6K
11:41 20.49 20.53 20.49 20.52 4.0K
11:42 20.51 20.51 20.50 20.51 2.7K
11:43 20.55 20.55 20.51 20.51 4.1K
11:44 20.53 20.54 20.46 20.46 6.9K
11:45 20.49 20.49 20.46 20.47 9.9K
11:46 20.47 20.51 20.46 20.50 6.0K
11:47 20.50 20.50 20.44 20.44 11.1K
11:48 20.45 20.45 20.45 20.45 0.6K
11:49 20.51 20.53 20.51 20.53 1.6K
11:50 20.53 20.53 20.43 20.43 21.7K
11:51 20.43 20.43 20.43 20.43 2.2K
11:52 20.44 20.44 20.40 20.40 3.7K
11:53 20.41 20.41 20.39 20.40 12.3K
11:54 20.39 20.42 20.36 20.42 5.4K
11:55 20.42 20.45 20.42 20.45 1.0K
11:56 20.42 20.46 20.42 20.46 3.6K
11:57 20.45 20.45 20.42 20.42 5.4K
11:58 20.40 20.40 20.37 20.37 4.1K
11:59 20.38 20.41 20.36 20.41 2.0K
12:00 20.40 20.40 20.38 20.38 1.6K
12:01 20.36 20.42 20.36 20.42 4.0K
12:02 20.48 20.48 20.48 20.48 2.2K
12:03 20.42 20.54 20.42 20.54 2.0K
12:04 20.51 20.59 20.51 20.59 5.9K
12:05 20.60 20.67 20.59 20.66 5.4K
12:06 20.68 20.71 20.68 20.69 13.4K
12:07 20.69 20.70 20.66 20.66 18.8K
12:08 20.66 20.74 20.66 20.74 18.2K
12:09 20.75 20.75 20.70 20.74 13.2K
12:10 20.76 20.81 20.74 20.81 11.6K
12:11 20.84 21.04 20.81 20.99 81.9K
12:12 20.96 21.01 20.90 20.94 24.4K
12:13 20.95 20.95 20.85 20.85 18.4K
12:14 20.87 20.87 20.80 20.80 8.2K
12:15 20.81 20.86 20.76 20.82 17.0K
12:16 20.83 20.90 20.81 20.90 9.0K
12:17 20.88 21.01 20.85 21.01 22.6K
12:18 21.00 21.10 21.00 21.06 32.4K
12:19 21.03 21.08 21.01 21.07 20.8K
12:20 21.04 21.09 21.03 21.04 15.1K
12:21 21.03 21.07 21.02 21.05 15.0K
12:22 21.04 21.12 21.04 21.11 9.4K
12:23 21.10 21.12 21.06 21.06 31.9K
12:24 21.05 21.10 21.05 21.08 17.5K
12:25 21.08 21.14 21.08 21.10 18.3K
12:26 21.07 21.07 20.95 20.96 22.3K
12:27 20.96 20.97 20.92 20.93 18.1K
12:28 20.93 20.93 20.91 20.91 7.5K
12:29 20.93 20.95 20.92 20.94 5.3K
12:30 20.93 20.98 20.93 20.97 6.9K
12:31 20.96 21.01 20.94 20.94 3.4K
12:32 20.93 20.94 20.88 20.92 8.4K
12:33 20.90 20.90 20.86 20.86 1.5K
12:34 20.87 20.89 20.85 20.85 7.2K
12:35 20.87 20.92 20.87 20.92 5.0K
12:36 20.90 20.96 20.90 20.94 6.1K
12:37 21.00 21.02 20.99 21.01 20.8K
12:38 21.01 21.05 21.01 21.05 9.6K
12:39 21.03 21.03 20.97 21.00 48.5K
12:40 20.98 21.02 20.97 21.02 8.4K
12:41 20.98 21.00 20.98 21.00 1.6K
12:42 21.05 21.07 21.05 21.05 11.5K
12:43 21.05 21.07 21.05 21.07 3.7K
12:44 21.10 21.13 21.09 21.09 24.0K
12:45 21.10 21.11 21.07 21.07 14.7K
12:46 21.10 21.19 21.09 21.19 23.3K
12:47 21.19 21.24 21.17 21.18 26.7K
12:48 21.16 21.17 21.12 21.17 12.0K
12:49 21.17 21.22 21.14 21.18 14.4K
12:50 21.18 21.23 21.18 21.21 6.8K
12:51 21.23 21.23 21.20 21.20 8.3K
12:52 21.21 21.21 21.17 21.17 7.0K
12:53 21.17 21.19 21.13 21.13 8.0K
12:54 21.19 21.19 21.13 21.13 28.8K
12:55 21.15 21.15 21.11 21.13 8.0K
12:56 21.13 21.13 21.08 21.09 5.3K
12:57 21.09 21.13 21.09 21.13 15.9K
12:58 21.16 21.17 21.16 21.17 1.0K
12:59 21.18 21.24 21.18 21.23 9.7K
13:00 21.22 21.24 21.20 21.24 29.6K
13:01 21.24 21.27 21.24 21.26 22.0K
13:02 21.29 21.36 21.29 21.36 51.1K
13:03 21.33 21.38 21.33 21.35 11.4K
13:04 21.34 21.34 21.25 21.25 48.8K
13:05 21.25 21.27 21.24 21.24 39.7K
13:06 21.23 21.24 21.20 21.21 16.8K
13:07 21.20 21.20 21.13 21.13 9.8K
13:08 21.14 21.19 21.14 21.18 2.0K
13:09 21.21 21.25 21.19 21.22 4.3K
13:10 21.22 21.23 21.19 21.21 7.2K
13:11 21.20 21.20 21.20 21.20 2.7K
13:12 21.25 21.30 21.25 21.28 6.1K
13:13 21.28 21.34 21.28 21.35 16.2K
13:14 21.34 21.34 21.26 21.27 17.6K
13:15 21.26 21.28 21.26 21.26 16.2K
13:16 21.26 21.27 21.24 21.24 1.4K
13:17 21.27 21.30 21.27 21.30 15.3K
13:18 21.26 21.27 21.25 21.25 4.7K
13:19 21.27 21.27 21.26 21.26 3.5K
13:20 21.25 21.28 21.25 21.27 4.4K
13:21 21.28 21.28 21.23 21.23 11.8K
13:22 21.20 21.27 21.20 21.27 9.1K
13:23 21.27 21.29 21.27 21.29 3.5K
13:24 21.29 21.51 21.29 21.40 37.0K
13:25 21.46 21.56 21.45 21.51 18.3K
13:26 21.52 21.71 21.52 21.67 65.7K
13:27 21.65 21.68 21.62 21.62 34.5K
13:28 21.63 21.68 21.63 21.64 10.8K
13:29 21.64 21.64 21.60 21.64 31.0K
13:30 21.63 21.65 21.53 21.53 17.4K
13:31 21.54 21.54 21.49 21.50 26.6K
13:32 21.49 21.50 21.48 21.49 18.3K
13:33 21.49 21.50 21.47 21.49 19.2K
13:34 21.50 21.51 21.49 21.49 14.1K
13:35 21.49 21.59 21.49 21.54 22.4K
13:36 21.56 21.61 21.56 21.58 19.5K
13:37 21.57 21.57 21.50 21.51 16.0K
13:38 21.51 21.55 21.51 21.54 36.9K
13:39 21.55 21.59 21.55 21.59 24.6K
13:40 21.59 21.59 21.56 21.58 66.2K
13:41 21.57 21.57 21.50 21.51 21.3K
13:42 21.51 21.51 21.42 21.44 118.7K
13:43 21.44 21.50 21.43 21.46 8.3K
13:44 21.47 21.50 21.45 21.48 8.6K
13:45 21.48 21.50 21.46 21.49 15.4K
13:46 21.49 21.49 21.45 21.45 19.8K
13:47 21.48 21.50 21.48 21.48 7.6K
13:48 21.49 21.51 21.49 21.51 1.9K
13:49 21.55 21.59 21.55 21.59 4.0K
13:50 21.59 21.59 21.49 21.51 10.0K
13:51 21.51 21.57 21.51 21.57 20.4K
13:52 21.58 21.58 21.49 21.49 13.6K
13:53 21.52 21.60 21.52 21.55 25.3K
13:54 21.55 21.56 21.53 21.53 6.9K
13:55 21.52 21.52 21.48 21.50 4.3K
13:56 21.52 21.58 21.50 21.58 54.6K
13:57 21.58 21.62 21.56 21.61 19.9K
13:58 21.64 21.64 21.61 21.62 15.6K
13:59 21.62 21.66 21.62 21.64 35.8K
14:00 21.65 21.69 21.62 21.69 4.8K
14:01 21.68 21.75 21.68 21.73 15.2K
14:02 21.72 21.76 21.68 21.70 16.6K
14:03 21.68 21.68 21.62 21.62 29.9K
14:04 21.62 21.68 21.62 21.63 15.5K
14:05 21.63 21.68 21.59 21.62 25.6K
14:06 21.60 21.62 21.53 21.61 22.8K
14:07 21.60 21.63 21.59 21.59 19.9K
14:08 21.58 21.60 21.52 21.56 16.1K
14:09 21.57 21.58 21.54 21.56 5.8K
14:10 21.56 21.56 21.54 21.56 22.8K
14:11 21.57 21.59 21.51 21.58 16.3K
14:12 21.61 21.65 21.61 21.63 11.9K
14:13 21.66 21.68 21.66 21.67 2.4K
14:14 21.67 21.71 21.67 21.71 16.8K
14:15 21.70 21.74 21.70 21.71 26.4K
14:16 21.72 21.75 21.71 21.74 19.9K
14:17 21.75 21.85 21.75 21.83 36.9K
14:18 21.83 21.83 21.81 21.83 6.1K
14:19 21.87 21.89 21.84 21.86 19.5K
14:20 21.86 21.86 21.83 21.83 45.4K
14:21 21.84 21.87 21.83 21.85 10.7K
14:22 21.82 21.90 21.81 21.90 30.0K
14:23 21.89 21.92 21.86 21.91 17.1K
14:24 21.91 21.95 21.90 21.94 107.0K
14:25 21.92 21.94 21.91 21.92 64.4K
14:26 21.92 21.93 21.85 21.86 32.4K
14:27 21.85 21.86 21.77 21.78 36.4K
14:28 21.82 21.84 21.81 21.82 19.2K
14:29 21.84 21.86 21.82 21.82 7.3K
14:30 21.82 21.82 21.78 21.78 14.7K
14:31 21.76 21.78 21.75 21.77 8.3K
14:32 21.77 21.77 21.72 21.73 16.8K
14:33 21.72 21.78 21.72 21.75 5.4K
14:34 21.73 21.78 21.73 21.78 19.6K
14:35 21.76 21.83 21.76 21.82 8.9K
14:36 21.83 21.88 21.83 21.88 8.3K
14:37 21.87 21.90 21.87 21.90 13.2K
14:38 21.86 21.86 21.82 21.83 10.6K
14:39 21.85 21.85 21.82 21.82 1.9K
14:40 21.85 21.85 21.77 21.77 16.1K
14:41 21.78 21.79 21.75 21.76 11.5K
14:42 21.75 21.79 21.74 21.74 25.7K
14:43 21.76 21.78 21.75 21.77 15.9K
14:44 21.74 21.75 21.71 21.74 19.4K
14:45 21.76 21.76 21.69 21.73 19.4K
14:46 21.75 21.77 21.68 21.70 8.0K
14:47 21.72 21.78 21.72 21.76 7.5K
14:48 21.76 21.77 21.75 21.76 11.3K
14:49 21.78 21.81 21.78 21.81 2.8K
14:50 21.80 21.82 21.79 21.79 3.9K
14:51 21.78 21.78 21.74 21.75 5.1K
14:52 21.72 21.74 21.69 21.69 15.0K
14:53 21.70 21.76 21.68 21.76 3.3K
14:54 21.70 21.76 21.70 21.76 17.6K
14:55 21.80 21.83 21.80 21.80 1.0K
14:56 21.83 21.83 21.81 21.81 1.0K
14:57 21.81 21.83 21.78 21.82 3.5K
14:58 21.82 21.82 21.75 21.75 3.3K
14:59 21.77 21.78 21.75 21.78 8.0K
15:00 21.75 21.75 21.74 21.74 6.4K
15:01 21.70 21.71 21.69 21.69 6.6K
15:02 21.67 21.67 21.56 21.60 46.7K
15:03 21.64 21.64 21.57 21.58 11.8K
15:04 21.61 21.62 21.53 21.57 5.8K
15:05 21.58 21.62 21.58 21.61 8.9K
15:06 21.59 21.60 21.55 21.57 3.9K
15:07 21.52 21.56 21.52 21.56 5.6K
15:08 21.54 21.56 21.52 21.55 5.7K
15:09 21.53 21.59 21.53 21.59 4.2K
15:10 21.60 21.61 21.59 21.59 4.9K
15:11 21.61 21.61 21.60 21.61 5.1K
15:12 21.61 21.61 21.55 21.56 3.9K
15:13 21.58 21.62 21.57 21.62 6.3K
15:14 21.60 21.60 21.59 21.60 3.1K
15:15 21.59 21.59 21.56 21.58 1.9K
15:16 21.64 21.64 21.59 21.59 3.9K
15:17 21.58 21.71 21.58 21.67 31.1K
15:18 21.72 21.72 21.68 21.68 1.6K
15:19 21.70 21.73 21.68 21.68 2.7K
15:20 21.64 21.64 21.55 21.55 3.2K
15:21 21.54 21.55 21.54 21.55 1.4K
15:22 21.56 21.60 21.56 21.60 5.7K
15:23 21.63 21.67 21.63 21.67 9.2K
15:24 21.65 21.66 21.59 21.60 6.0K
15:25 21.60 21.63 21.55 21.59 7.8K
15:26 21.62 21.62 21.54 21.54 18.3K
15:27 21.57 21.57 21.52 21.53 14.0K
15:28 21.54 21.54 21.44 21.44 21.8K
15:29 21.46 21.46 21.33 21.36 36.3K
15:30 21.40 21.45 21.40 21.43 36.2K
15:31 21.42 21.42 21.30 21.32 29.9K
15:32 21.31 21.33 21.31 21.31 19.8K
15:33 21.31 21.31 21.15 21.19 27.5K
15:34 21.23 21.24 21.16 21.24 19.3K
15:35 21.24 21.24 21.15 21.24 8.4K
15:36 21.26 21.29 21.26 21.29 8.7K
15:37 21.29 21.32 21.26 21.26 2.6K
15:38 21.26 21.28 21.24 21.27 19.7K
15:39 21.31 21.31 21.27 21.27 5.4K
15:40 21.23 21.29 21.23 21.24 3.1K
15:41 21.20 21.20 21.14 21.14 7.4K
15:42 21.18 21.18 21.14 21.18 5.0K
15:43 21.17 21.21 21.17 21.19 18.8K
15:44 21.13 21.21 21.13 21.21 11.3K
15:45 21.20 21.28 21.20 21.24 14.7K
15:46 21.28 21.32 21.28 21.31 1.8K
15:47 21.27 21.27 21.24 21.24 9.6K
15:48 21.23 21.27 21.23 21.27 1.6K
15:49 21.26 21.31 21.25 21.31 1.6K
15:50 21.34 21.40 21.31 21.31 15.6K
15:51 21.34 21.34 21.28 21.31 15.3K
15:52 21.36 21.36 21.29 21.30 20.8K
15:53 21.34 21.37 21.32 21.37 3.8K
15:54 21.43 21.52 21.40 21.49 11.3K
15:55 21.50 21.54 21.47 21.49 18.6K
15:56 21.51 21.56 21.49 21.54 30.9K
15:57 21.57 21.64 21.57 21.62 53.6K
15:58 21.64 21.71 21.64 21.67 22.5K
15:59 21.67 21.67 21.43 21.47 74.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available