2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.05 13.05 13.05 5.5K
09:33 13.07 13.07 13.04 13.04 0.4K
09:38 13.08 13.12 13.08 13.12 0.3K
09:40 13.10 13.10 13.10 13.10 1.5K
09:48 13.12 13.12 13.12 13.12 0.3K
09:54 13.03 13.03 13.03 13.03 0.7K
10:03 12.87 12.87 12.87 12.87 0.7K
10:06 12.80 12.80 12.80 12.80 1.0K
10:10 12.82 12.82 12.82 12.82 0.7K
10:19 12.95 12.95 12.95 12.95 0.1K
10:21 12.95 12.95 12.95 12.95 0.2K
10:22 12.97 12.97 12.97 12.97 0.1K
10:25 12.95 12.95 12.95 12.95 0.7K
10:30 12.91 12.95 12.91 12.95 0.6K
10:36 12.94 12.94 12.94 12.94 0.1K
10:51 13.07 13.07 13.07 13.07 0.6K
11:09 13.17 13.17 13.17 13.17 0.1K
11:11 13.21 13.21 13.21 13.21 0.2K
11:14 13.24 13.24 13.24 13.24 0.4K
11:17 13.30 13.30 13.30 13.30 0.2K
11:18 13.28 13.28 13.28 13.28 1.7K
11:19 13.25 13.25 13.25 13.25 0.2K
11:22 13.27 13.27 13.27 13.27 0.3K
11:53 13.24 13.24 13.24 13.24 0.5K
12:04 13.14 13.14 13.14 13.14 0.7K
12:15 13.15 13.15 13.15 13.15 0.3K
12:30 13.11 13.11 13.06 13.06 1.2K
12:44 13.12 13.12 13.12 13.12 0.1K
12:45 13.12 13.12 13.12 13.12 0.5K
13:09 13.01 13.01 13.01 13.01 0.8K
13:53 12.97 12.97 12.97 12.97 0.4K
13:54 12.96 12.96 12.96 12.96 0.5K
14:07 13.00 13.00 13.00 13.00 0.5K
14:26 12.98 12.98 12.98 12.98 0.2K
14:30 12.96 12.96 12.96 12.96 0.3K
14:55 12.90 12.90 12.90 12.90 2.8K
14:56 12.88 12.88 12.87 12.87 2.1K
15:09 12.87 12.87 12.87 12.87 1.0K
15:28 12.82 12.82 12.82 12.82 0.2K
15:36 12.73 12.73 12.73 12.73 0.5K
15:37 12.78 12.78 12.78 12.78 0.5K
15:43 12.75 12.75 12.75 12.75 0.2K
15:48 12.74 12.74 12.74 12.74 0.2K
15:49 12.70 12.70 12.70 12.70 0.5K
15:52 12.70 12.70 12.70 12.70 0.1K
15:57 12.70 12.70 12.70 12.70 0.3K
15:59 12.68 12.69 12.68 12.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available