2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.88 12.88 12.88 10.5K
09:41 12.71 12.71 12.71 12.71 0.4K
09:42 12.72 12.72 12.72 12.72 0.7K
09:46 12.66 12.66 12.66 12.66 0.7K
09:47 12.65 12.65 12.65 12.65 0.2K
09:52 12.63 12.63 12.63 12.63 2.8K
10:12 12.54 12.54 12.54 12.54 0.1K
10:15 12.49 12.49 12.49 12.49 0.2K
10:17 12.47 12.47 12.47 12.47 1.0K
10:44 12.58 12.58 12.58 12.58 0.7K
11:17 12.50 12.50 12.50 12.50 1.7K
11:33 12.56 12.56 12.56 12.56 0.7K
11:38 12.55 12.55 12.55 12.55 0.2K
11:41 12.53 12.56 12.53 12.56 2.3K
11:59 12.48 12.48 12.48 12.48 0.4K
12:18 12.27 12.27 12.27 12.27 0.7K
12:26 12.27 12.27 12.27 12.27 0.1K
12:46 12.20 12.20 12.20 12.20 1.6K
13:05 12.21 12.21 12.21 12.21 0.5K
13:51 12.17 12.17 12.17 12.17 0.1K
13:57 12.22 12.22 12.22 12.22 0.1K
14:03 12.20 12.20 12.20 12.20 0.1K
14:07 12.16 12.16 12.16 12.16 0.6K
14:11 12.18 12.18 12.18 12.18 1.2K
14:12 12.07 12.07 12.07 12.07 0.1K
14:16 12.05 12.05 12.05 12.05 10.1K
14:17 12.01 12.01 12.01 12.01 0.4K
14:28 12.17 12.17 12.17 12.17 0.3K
14:41 12.14 12.14 12.14 12.14 0.3K
15:02 12.10 12.10 12.10 12.10 0.7K
15:14 12.00 12.00 12.00 12.00 2.8K
15:38 11.92 11.92 11.92 11.92 0.2K
15:42 11.90 11.90 11.89 11.89 0.6K
15:48 11.85 11.85 11.85 11.85 0.2K
15:49 11.83 11.83 11.83 11.83 0.1K
15:50 11.82 11.82 11.82 11.82 0.2K
15:57 11.81 11.81 11.81 11.81 0.4K
15:59 11.73 11.75 11.73 11.75 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available