2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.89 12.87 12.87 6.8K
09:40 12.94 12.94 12.94 12.94 0.2K
09:41 12.94 12.94 12.94 12.94 0.2K
09:48 12.98 12.98 12.96 12.96 0.5K
10:04 13.00 13.00 13.00 13.00 0.5K
10:09 13.00 13.00 13.00 13.00 0.4K
10:11 13.02 13.02 12.99 12.99 9.2K
10:24 13.01 13.01 13.01 13.01 0.1K
10:26 13.02 13.02 13.02 13.02 0.1K
10:31 13.01 13.01 13.01 13.01 0.2K
10:33 13.01 13.01 13.01 13.01 0.7K
10:34 13.00 13.00 13.00 13.00 5.0K
10:35 13.03 13.03 13.03 13.03 5.8K
10:40 13.05 13.05 13.04 13.04 6.9K
10:43 13.05 13.05 13.01 13.01 7.9K
10:44 13.05 13.05 13.02 13.02 10.1K
10:56 13.06 13.06 13.04 13.04 0.2K
10:58 13.03 13.03 13.03 13.03 0.2K
11:04 13.05 13.07 13.05 13.07 2.9K
11:08 13.07 13.07 13.07 13.07 0.2K
11:09 13.05 13.06 13.04 13.04 14.2K
11:10 13.04 13.04 13.02 13.02 3.9K
11:11 13.07 13.07 13.07 13.07 0.3K
11:12 13.04 13.04 13.04 13.04 0.2K
11:17 13.02 13.02 13.00 13.00 1.9K
11:24 12.89 12.89 12.89 12.89 0.3K
11:34 12.93 12.93 12.93 12.93 0.4K
11:46 12.90 12.90 12.90 12.90 0.1K
11:47 12.88 12.88 12.88 12.88 0.2K
11:50 12.84 12.84 12.84 12.84 0.1K
11:59 12.80 12.80 12.80 12.80 0.3K
12:25 12.95 12.95 12.95 12.95 0.2K
12:30 12.98 12.98 12.98 12.98 0.4K
12:32 12.96 12.96 12.96 12.96 0.4K
13:10 13.04 13.04 13.04 13.04 0.2K
13:52 13.10 13.10 13.10 13.10 0.1K
13:54 13.11 13.12 13.11 13.12 0.3K
14:00 13.06 13.06 13.06 13.06 0.1K
14:05 13.03 13.03 13.03 13.03 0.5K
14:33 12.88 12.88 12.88 12.88 0.2K
14:43 12.90 12.90 12.90 12.90 0.3K
14:47 12.85 12.85 12.85 12.85 0.2K
15:02 12.89 12.89 12.89 12.89 1.4K
15:19 12.92 12.92 12.92 12.92 0.6K
15:38 12.85 12.85 12.83 12.83 2.8K
15:47 12.64 12.64 12.64 12.64 0.2K
15:52 12.55 12.55 12.53 12.53 1.0K
15:56 12.51 12.51 12.50 12.50 0.9K
15:57 12.54 12.54 12.53 12.53 0.9K
15:58 12.51 12.51 12.51 12.51 0.3K
15:59 12.48 12.48 12.45 12.45 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available