2x XRP ETF

XRPT
🏛️ usa →
14.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 11.5K
09:34 11.94 11.94 11.94 11.94 0.6K
09:36 11.94 11.94 11.94 11.94 1.3K
09:38 12.04 12.04 12.00 12.00 8.5K
09:39 12.03 12.07 12.03 12.07 6.5K
09:40 12.08 12.08 12.06 12.06 0.7K
09:41 12.06 12.08 12.06 12.06 0.5K
09:44 12.10 12.10 12.10 12.10 0.4K
09:45 12.17 12.17 12.17 12.17 0.4K
09:47 12.21 12.21 12.21 12.21 0.3K
09:49 12.21 12.21 12.21 12.21 1.8K
09:50 12.17 12.17 12.17 12.17 3.4K
09:53 12.16 12.16 12.16 12.16 0.6K
09:58 12.19 12.19 12.19 12.19 0.7K
09:59 12.20 12.20 12.20 12.20 1.4K
10:07 12.19 12.19 12.19 12.19 0.4K
10:08 12.14 12.17 12.14 12.17 0.7K
10:10 12.19 12.19 12.19 12.19 0.3K
10:12 12.12 12.12 12.12 12.12 0.4K
10:14 12.11 12.11 12.11 12.11 0.2K
10:15 12.06 12.06 12.00 12.00 1.3K
10:21 11.91 11.91 11.91 11.91 2.4K
10:41 11.97 11.97 11.97 11.97 1.4K
10:47 12.07 12.07 12.07 12.07 0.5K
10:50 12.01 12.01 12.00 12.00 0.9K
10:51 12.00 12.00 12.00 12.00 1.3K
11:02 11.92 11.92 11.92 11.92 0.6K
11:05 11.88 11.88 11.88 11.88 0.4K
11:15 11.87 11.87 11.83 11.83 0.6K
11:27 11.68 11.68 11.68 11.68 0.3K
11:28 11.74 11.74 11.74 11.74 0.1K
11:31 11.76 11.76 11.76 11.76 0.4K
11:32 11.72 11.72 11.72 11.72 0.2K
11:35 11.72 11.72 11.72 11.72 0.1K
11:37 11.76 11.76 11.76 11.76 1.0K
11:42 11.76 11.76 11.76 11.76 0.5K
11:53 11.76 11.76 11.76 11.76 0.3K
11:57 11.75 11.75 11.75 11.75 0.1K
12:00 11.73 11.73 11.73 11.73 0.5K
12:03 11.76 11.76 11.76 11.76 0.2K
12:04 11.80 11.80 11.80 11.80 0.1K
12:05 11.79 11.79 11.79 11.79 0.1K
12:06 11.78 11.78 11.78 11.78 0.7K
12:15 11.80 11.80 11.80 11.80 1.9K
12:18 11.83 11.83 11.83 11.83 0.2K
12:19 11.81 11.81 11.81 11.81 1.1K
12:20 11.78 11.78 11.78 11.78 0.1K
12:22 11.80 11.80 11.80 11.80 0.9K
12:33 11.74 11.74 11.74 11.74 0.1K
12:34 11.73 11.73 11.73 11.73 0.1K
12:46 11.68 11.68 11.68 11.68 0.3K
12:56 11.66 11.66 11.66 11.66 0.2K
13:02 11.70 11.70 11.70 11.70 0.2K
13:03 11.70 11.70 11.69 11.69 0.3K
13:56 11.83 11.83 11.83 11.83 0.7K
13:57 11.80 11.80 11.80 11.80 0.2K
14:36 11.80 11.80 11.80 11.80 0.4K
14:43 11.80 11.80 11.80 11.80 0.6K
14:53 11.80 11.80 11.80 11.80 0.7K
15:06 11.81 11.81 11.81 11.81 0.4K
15:31 11.91 11.91 11.91 11.91 0.3K
15:48 11.93 11.93 11.93 11.93 13.0K
15:52 11.94 11.94 11.94 11.94 0.1K
15:54 11.92 11.92 11.92 11.92 0.4K
15:59 11.95 11.95 11.95 11.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available